Sungarner Energ.

Sungarner Energies Ltd Historical Data

NSEBSE

₹285.1

(-2.61%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	319.8	319.8	312	312	7	4,39,560	1,200
02-Jun-2025	301	315	296.4	296.95	32	19,76,130	6,200
04-Jun-2025	305	305	300	300	2	1,21,000	400
05-Jun-2025	300	314.4	300	314	20	12,92,520	3,800
06-Jun-2025	314	314	304.4	314	5	3,11,680	800
09-Jun-2025	314	314	304	304	7	6,23,600	2,000
10-Jun-2025	300.1	300.1	296	296.05	7	4,16,640	1,200
11-Jun-2025	298.05	310.85	298	310.85	9	5,52,690	1,600
12-Jun-2025	326.35	326.35	315.05	325	18	11,69,460	3,000
13-Jun-2025	310	325	310	324	20	21,54,970	6,400
16-Jun-2025	317.55	317.55	307.8	312.5	16	9,94,000	2,200
17-Jun-2025	312.5	320	302	314.25	18	13,09,220	3,800
18-Jun-2025	309	323	308	323	4	2,52,600	800
19-Jun-2025	310.05	310.05	306.85	306.85	10	6,15,630	1,400
20-Jun-2025	305.05	309	302.5	309	10	8,50,090	2,800
23-Jun-2025	293.55	307.75	293.55	293.6	47	36,22,980	7,800
24-Jun-2025	293.6	304	283	304	10	5,81,190	1,400
25-Jun-2025	303	307.95	289	292.85	18	12,42,870	3,200
26-Jun-2025	290.3	296	280	292.75	15	8,59,230	2,800
27-Jun-2025	286	289.9	285	285.1	17	10,28,800	3,400

Sungarner Energ.: Related NEWS

No Record Found

Invest wise with Expert advice