Sungarner Energ.

Sungarner Energies Ltd Historical Data

NSEBSE

₹256.25

(-0.29%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	305.05	309	302.5	309	10	8,50,090	2,800
23-Jun-2025	293.55	307.75	293.55	293.6	47	36,22,980	7,800
24-Jun-2025	293.6	304	283	304	10	5,81,190	1,400
25-Jun-2025	303	307.95	289	292.85	18	12,42,870	3,200
26-Jun-2025	290.3	296	280	292.75	15	8,59,230	2,800
27-Jun-2025	286	289.9	285	285.1	17	10,28,800	3,400
30-Jun-2025	276	280	270.85	273.3	44	24,66,350	7,600
01-Jul-2025	267.85	283.95	260.05	268.5	17	9,19,030	2,800
02-Jul-2025	275	275	257.2	268	20	10,48,940	3,400
03-Jul-2025	268	268	255.55	258.75	19	9,90,200	2,400
04-Jul-2025	260	268	259.9	268	11	5,82,390	1,600
07-Jul-2025	279	279.5	269	272	8	4,97,600	1,400
08-Jul-2025	268	276.5	268	269	12	6,52,900	1,800
09-Jul-2025	265	265	257.05	264.05	13	6,80,240	1,800
10-Jul-2025	269.8	270	258	261	9	4,76,380	1,600
11-Jul-2025	265	265	261	261	7	4,74,600	1,800
14-Jul-2025	268.4	274.05	268.4	270	13	10,91,700	3,200
15-Jul-2025	270	270	268	268	3	1,61,200	600
16-Jul-2025	263.05	268	263	265.9	7	4,22,450	1,200
17-Jul-2025	256.1	259.9	256.1	257	8	4,11,460	1,000
18-Jul-2025	252.55	256.25	252.3	256.25	8	4,04,570	1,400

Sungarner Energ.: Related NEWS

No Record Found

Invest wise with Expert advice