iifl-logo

Sunita Tools Ltd Historical Data

800
(2.30%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sunita Tools Ltd Historical Data

19/06/2025calendar-icon
19/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

855

855831.05831.051217,97,8752,125

23-Jun-2025

814.45

814.45814.45814.451340,72,2505,000

24-Jun-2025

798.2

798.2798.2798.21010,97,5251,375

25-Jun-2025

782.25

814.15782.25814.152451,46,7756,500

26-Jun-2025

814.15

814.15797.9797.92135,19,9184,375

27-Jun-2025

786

786781.95781.951517,60,4002,250

30-Jun-2025

775.1

780775.17801822,38,3872,875

01-Jul-2025

776

776772.17751110,65,4001,375

02-Jul-2025

775

790.5775790.51321,64,1872,750

03-Jul-2025

806.3

806.3806.3806.3841,32,2875,125

04-Jul-2025

822.4

822.4822.4822.4417,47,6002,125

07-Jul-2025

823

863.5823860.75751,09,58,56212,875

08-Jul-2025

900

9008608813558,75,3376,750

09-Jul-2025

851

857836.95837.555685,76,45010,125

10-Jul-2025

826

830795.7804.54051,82,9686,375

11-Jul-2025

804.5

808.97658013453,67,3006,750

14-Jul-2025

823.5

841.05780.05840.155666,75,5878,125

15-Jul-2025

840.15

840.15804.05812.651825,59,5433,125

16-Jul-2025

812

812787809.92254,10,5626,750

17-Jul-2025

795.5

808769.457823538,96,3255,000

18-Jul-2025

819

8207908001223,15,8752,875

Sunita Tools Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.