Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jun-2025 | 855 | 855 | 831.05 | 831.05 | 12 | 17,97,875 | 2,125 |
23-Jun-2025 | 814.45 | 814.45 | 814.45 | 814.45 | 13 | 40,72,250 | 5,000 |
24-Jun-2025 | 798.2 | 798.2 | 798.2 | 798.2 | 10 | 10,97,525 | 1,375 |
25-Jun-2025 | 782.25 | 814.15 | 782.25 | 814.15 | 24 | 51,46,775 | 6,500 |
26-Jun-2025 | 814.15 | 814.15 | 797.9 | 797.9 | 21 | 35,19,918 | 4,375 |
27-Jun-2025 | 786 | 786 | 781.95 | 781.95 | 15 | 17,60,400 | 2,250 |
30-Jun-2025 | 775.1 | 780 | 775.1 | 780 | 18 | 22,38,387 | 2,875 |
01-Jul-2025 | 776 | 776 | 772.1 | 775 | 11 | 10,65,400 | 1,375 |
02-Jul-2025 | 775 | 790.5 | 775 | 790.5 | 13 | 21,64,187 | 2,750 |
03-Jul-2025 | 806.3 | 806.3 | 806.3 | 806.3 | 8 | 41,32,287 | 5,125 |
04-Jul-2025 | 822.4 | 822.4 | 822.4 | 822.4 | 4 | 17,47,600 | 2,125 |
07-Jul-2025 | 823 | 863.5 | 823 | 860.75 | 75 | 1,09,58,562 | 12,875 |
08-Jul-2025 | 900 | 900 | 860 | 881 | 35 | 58,75,337 | 6,750 |
09-Jul-2025 | 851 | 857 | 836.95 | 837.55 | 56 | 85,76,450 | 10,125 |
10-Jul-2025 | 826 | 830 | 795.7 | 804.5 | 40 | 51,82,968 | 6,375 |
11-Jul-2025 | 804.5 | 808.9 | 765 | 801 | 34 | 53,67,300 | 6,750 |
14-Jul-2025 | 823.5 | 841.05 | 780.05 | 840.15 | 56 | 66,75,587 | 8,125 |
15-Jul-2025 | 840.15 | 840.15 | 804.05 | 812.65 | 18 | 25,59,543 | 3,125 |
16-Jul-2025 | 812 | 812 | 787 | 809.9 | 22 | 54,10,562 | 6,750 |
17-Jul-2025 | 795.5 | 808 | 769.45 | 782 | 35 | 38,96,325 | 5,000 |
18-Jul-2025 | 819 | 820 | 790 | 800 | 12 | 23,15,875 | 2,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.