Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 166.05 | 170.8 | 165.6 | 168.7 | 24 | 50,47,860 | 24,000 |
04-Jun-2025 | 172 | 175.75 | 171.5 | 175.25 | 11 | 22,87,380 | 13,200 |
05-Jun-2025 | 176 | 178 | 174 | 178 | 22 | 52,83,300 | 30,000 |
06-Jun-2025 | 171 | 177.4 | 169.1 | 174 | 18 | 37,10,880 | 20,400 |
09-Jun-2025 | 172 | 176 | 172 | 175.95 | 8 | 16,76,520 | 8,400 |
10-Jun-2025 | 175 | 176.85 | 171.9 | 173 | 10 | 22,94,340 | 12,000 |
11-Jun-2025 | 173 | 173 | 170 | 171.6 | 6 | 12,40,200 | 7,200 |
12-Jun-2025 | 176 | 176 | 176 | 176 | 2 | 4,22,400 | 2,400 |
13-Jun-2025 | 171 | 173.5 | 167.2 | 167.2 | 10 | 20,27,520 | 10,800 |
16-Jun-2025 | 162.9 | 162.9 | 161 | 161 | 2 | 3,88,680 | 2,400 |
17-Jun-2025 | 159.9 | 167.85 | 159.9 | 167.85 | 3 | 5,85,300 | 3,600 |
18-Jun-2025 | 172.75 | 172.75 | 165 | 168 | 7 | 14,27,400 | 6,000 |
19-Jun-2025 | 161.4 | 162.2 | 161.4 | 162.2 | 2 | 3,88,320 | 2,400 |
20-Jun-2025 | 164.95 | 168.7 | 163.05 | 165.85 | 11 | 21,96,120 | 10,800 |
23-Jun-2025 | 172 | 173.95 | 171 | 171 | 4 | 8,29,080 | 3,600 |
24-Jun-2025 | 176.9 | 176.9 | 176.9 | 176.9 | 1 | 2,12,280 | 1,200 |
25-Jun-2025 | 178.9 | 178.9 | 168.1 | 168.1 | 3 | 6,25,200 | 3,600 |
26-Jun-2025 | 168.1 | 173.95 | 168.1 | 173.4 | 4 | 8,23,740 | 4,800 |
27-Jun-2025 | 175 | 176.95 | 170 | 173.95 | 6 | 12,50,280 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.