Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 9.8 | 9.8 | 9.8 | 9.8 | 4 | 4,900 | 500 |
24-Jun-2025 | 9.6 | 9.6 | 9.6 | 9.6 | 2 | 144 | 15 |
25-Jun-2025 | 9.15 | 9.15 | 9.12 | 9.12 | 2 | 924 | 101 |
30-Jun-2025 | 8.76 | 8.94 | 8.75 | 8.75 | 3 | 11,386 | 1,301 |
02-Jul-2025 | 8.75 | 8.75 | 8.75 | 8.75 | 1 | 8 | 1 |
03-Jul-2025 | 8.35 | 8.36 | 8.35 | 8.36 | 3 | 1,671 | 200 |
04-Jul-2025 | 8.44 | 8.44 | 7.95 | 8.01 | 10 | 9,177 | 1,122 |
07-Jul-2025 | 7.61 | 7.64 | 7.61 | 7.61 | 6 | 11,441 | 1,503 |
11-Jul-2025 | 7.4 | 7.61 | 7.4 | 7.61 | 3 | 2,11,696 | 28,600 |
14-Jul-2025 | 7.99 | 7.99 | 7.99 | 7.99 | 10 | 8,645 | 1,082 |
15-Jul-2025 | 8.38 | 8.38 | 8.38 | 8.38 | 4 | 5,120 | 611 |
16-Jul-2025 | 8.79 | 8.79 | 8.79 | 8.79 | 2 | 210 | 24 |
17-Jul-2025 | 9.22 | 9.22 | 9.22 | 9.22 | 2 | 1,844 | 200 |
18-Jul-2025 | 9.68 | 9.68 | 9.68 | 9.68 | 3 | 1,432 | 148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.