Sunrise Efficie.

Sunrise Efficient Marketing Ltd Historical Data

NSEBSE

₹212

(-0.16%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	221.8	221.8	211	219.35	15	70,29,787	33,000
23-Jun-2025	218	219.35	212.6	212.6	26	74,56,912	34,500
24-Jun-2025	212	213.9	206.05	206.6	28	54,67,312	26,250
25-Jun-2025	207.2	211	204	210	25	43,40,137	21,000
26-Jun-2025	210	210	201.75	206.2	34	67,85,400	33,000
27-Jun-2025	205	209	201	204.25	35	94,24,875	46,500
30-Jun-2025	204.25	208.5	204.25	205.85	14	30,98,437	15,000
01-Jul-2025	197	211	195.6	203.5	162	3,86,94,637	1,93,500
02-Jul-2025	203.5	206.55	193.35	201.9	86	1,81,23,825	90,750
03-Jul-2025	206	206	197.5	201.95	35	1,08,63,187	54,000
04-Jul-2025	193.2	205	193.2	203.95	33	62,35,162	30,750
07-Jul-2025	201	206.7	201	205.25	36	67,29,525	33,000
08-Jul-2025	204	207	204	206.25	13	21,58,950	10,500
09-Jul-2025	205	206.9	202	205.55	16	26,21,212	12,750
10-Jul-2025	205.25	209	203.4	206.4	13	21,62,475	10,500
11-Jul-2025	203	209	203	206.8	20	38,63,887	18,750
14-Jul-2025	205	208	200.9	207.95	19	58,45,537	28,500
15-Jul-2025	206	210	205	209.75	17	31,26,225	15,000
16-Jul-2025	208	212	206.5	209.15	19	29,81,737	14,250
17-Jul-2025	209.15	213.25	209	212.35	13	20,64,562	9,750
18-Jul-2025	213.9	213.9	207.2	212	16	28,47,000	13,500

Sunrise Efficie.: Related NEWS

No Record Found

Invest wise with Expert advice