Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jul-2025 | 109.1 | 110 | 103.65 | 103.8 | 1,159 | 23,65,05,600 | 22,22,400 |
03-Jul-2025 | 104 | 104.9 | 98.65 | 98.65 | 268 | 5,17,98,320 | 4,97,600 |
04-Jul-2025 | 96 | 100 | 93.75 | 99.25 | 327 | 6,04,85,920 | 5,36,000 |
07-Jul-2025 | 97.3 | 98 | 94.3 | 94.55 | 98 | 1,60,93,040 | 1,56,800 |
08-Jul-2025 | 92.35 | 94.5 | 92.05 | 93.15 | 56 | 90,76,400 | 84,800 |
09-Jul-2025 | 94.25 | 97.8 | 94.25 | 97.8 | 86 | 1,50,57,520 | 1,53,600 |
10-Jul-2025 | 97 | 101.8 | 97 | 99.9 | 157 | 2,78,88,640 | 2,65,600 |
11-Jul-2025 | 100 | 100 | 94.9 | 96.2 | 81 | 1,32,23,520 | 1,24,800 |
14-Jul-2025 | 94.1 | 94.1 | 91.45 | 92.75 | 105 | 1,68,54,480 | 1,71,200 |
15-Jul-2025 | 92.95 | 93.45 | 88.15 | 88.7 | 109 | 1,68,19,600 | 1,68,000 |
16-Jul-2025 | 88.85 | 96.4 | 87.2 | 90.65 | 182 | 2,82,66,720 | 1,85,600 |
17-Jul-2025 | 94.25 | 103.4 | 92.05 | 100.45 | 352 | 6,17,50,080 | 3,90,400 |
18-Jul-2025 | 98 | 100 | 94.95 | 97.5 | 64 | 1,04,71,120 | 62,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.