Super Crop Safe

Super Crop Safe Ltd Historical Data

NSEBSE

₹13.49

(-0.59%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	13.25	14	13.25	13.69	138	4,85,580	20,751
20-Jun-2025	13.8	14	13.35	13.84	71	2,95,980	16,832
23-Jun-2025	13.84	14.5	13.05	13.97	179	4,15,543	24,114
24-Jun-2025	14.04	14.15	13.82	13.88	90	3,04,311	20,569
25-Jun-2025	13.88	14.4	13.57	13.84	96	8,14,376	52,448
26-Jun-2025	13.86	14.2	13.5	14.04	106	8,71,564	60,760
27-Jun-2025	14.1	14.14	13.51	14.05	111	9,25,884	60,988
30-Jun-2025	14	14	13.51	13.56	211	17,12,472	1,13,283
01-Jul-2025	13.55	13.98	13.55	13.82	99	2,86,368	18,195
02-Jul-2025	13.82	13.82	13.3	13.47	125	6,95,722	43,342
03-Jul-2025	13.74	13.74	13.35	13.48	100	9,43,607	65,708
04-Jul-2025	13.48	13.6	13.11	13.41	93	2,52,784	16,425
07-Jul-2025	13.3	13.78	13.2	13.36	106	8,45,255	59,280
08-Jul-2025	13.5	13.6	13.2	13.38	66	1,88,130	11,932
09-Jul-2025	13.39	13.67	13	13.14	110	4,23,668	28,182
10-Jul-2025	13.4	13.4	13.03	13.09	121	5,12,585	30,590
11-Jul-2025	13.05	13.24	12.75	13.12	127	8,66,679	60,027
14-Jul-2025	13.2	13.59	13	13.24	124	3,10,367	19,207
15-Jul-2025	13.4	13.95	13.15	13.57	134	5,88,068	36,650
16-Jul-2025	13.57	13.7	12.11	13.62	138	4,54,860	19,370
17-Jul-2025	13.5	13.95	13.35	13.57	107	1,63,131	8,609
18-Jul-2025	13.59	13.7	13.22	13.49	81	1,31,277	6,741

Super Crop Safe: Related NEWS

No Record Found

Invest wise with Expert advice