Super Spinning

Super Spinning Mills Ltd Historical Data

NSEBSE

₹10.83

(-0.37%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	10.04	10.05	9.88	9.93	155	4,76,403.85	45,158
02-Jun-2025	10.05	10.1	9.87	10.07	159	5,06,612.58	44,502
03-Jun-2025	10.12	10.12	9.75	9.91	162	3,03,404.03	26,343
04-Jun-2025	9.92	10.89	9.81	10.23	613	21,84,823.4	1,79,813
05-Jun-2025	10.05	10.45	10	10.07	206	8,28,315.1	65,818
06-Jun-2025	10.16	10.48	9.75	9.98	897	20,11,545.44	82,630
09-Jun-2025	9.76	10.09	9.76	9.93	199	4,40,303.46	26,862
10-Jun-2025	10.04	10.04	9.7	9.82	261	9,13,725.1	76,978
11-Jun-2025	9.83	11.25	9.83	10.62	1,993	89,33,698.96	3,89,282
12-Jun-2025	10.95	10.95	10.12	10.31	350	10,10,670.19	59,058
13-Jun-2025	10.29	10.29	10	10.13	221	3,87,122.32	19,955
16-Jun-2025	10.3	10.3	10	10.1	196	4,36,344.08	33,131
17-Jun-2025	10.15	10.5	10.03	10.07	198	3,74,859.47	22,120
18-Jun-2025	9.98	10.2	9.81	9.94	309	6,83,986.46	58,277
19-Jun-2025	10.08	10.15	9.75	9.81	505	8,10,745.21	61,743
20-Jun-2025	9.82	10.24	9.82	10.05	328	7,72,282.58	59,753
23-Jun-2025	9.95	9.99	9.55	9.84	265	8,88,333.31	75,975
24-Jun-2025	9.86	11.59	9.86	10.11	2,131	57,60,146.9	1,99,003
25-Jun-2025	10.2	10.41	10	10.03	427	8,73,603.87	62,724
26-Jun-2025	10.24	11.4	9.94	10.87	3,192	1,37,38,188.32	2,99,133
27-Jun-2025	11.03	11.7	10.6	10.83	5,640	1,29,60,088.57	3,18,162

Super Spinning: Related NEWS

No Record Found

Invest wise with Expert advice