Super Spinning

Super Spinning Mills Ltd Historical Data

NSEBSE

₹10.11

(-0.20%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	10.08	10.15	9.75	9.81	505	8,10,745.21	61,743
20-Jun-2025	9.82	10.24	9.82	10.05	328	7,72,282.58	59,753
23-Jun-2025	9.95	9.99	9.55	9.84	265	8,88,333.31	75,975
24-Jun-2025	9.86	11.59	9.86	10.11	2,131	57,60,146.9	1,99,003
25-Jun-2025	10.2	10.41	10	10.03	427	8,73,603.87	62,724
26-Jun-2025	10.24	11.4	9.94	10.87	3,192	1,37,38,188.32	2,99,133
27-Jun-2025	11.03	11.7	10.6	10.83	5,640	1,29,60,088.57	3,18,162
30-Jun-2025	10.82	11.49	10.5	10.61	2,606	72,03,940.21	2,37,263
01-Jul-2025	10.47	11.13	10.47	10.98	472	17,39,297.54	86,238
02-Jul-2025	10.98	11.75	10.7	10.99	771	29,93,929.81	1,46,807
03-Jul-2025	10.99	11.27	10.6	10.78	420	6,80,086.39	18,137
04-Jul-2025	10.8	11.2	10.8	11.03	442	6,26,534.82	35,143
07-Jul-2025	11.06	11.06	10.61	10.83	189	3,33,899.63	18,843
08-Jul-2025	11.2	11.2	10.32	10.52	3,204	48,40,544.57	2,16,185
09-Jul-2025	10.28	10.7	10.28	10.34	226	3,76,071.9	18,069
10-Jul-2025	10.73	10.91	10.3	10.34	896	17,36,805.29	70,243
11-Jul-2025	10.6	10.91	10.01	10.4	373	10,19,742.69	64,121
14-Jul-2025	10.47	10.87	10.15	10.19	1,861	42,40,975.22	1,19,207
15-Jul-2025	10.13	11.15	10.13	10.4	2,337	57,90,051.51	1,43,066
16-Jul-2025	10.3	10.62	10.23	10.3	545	4,64,255.31	23,918
17-Jul-2025	10.4	10.48	10	10.13	462	6,61,288.81	46,571
18-Jul-2025	10.25	10.3	10.05	10.11	273	5,15,398.17	31,711

Super Spinning: Related NEWS

No Record Found

Invest wise with Expert advice