Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 1.51 | 1.65 | 1.51 | 1.59 | 15 | 41,478 | 19,282 |
23-Jun-2025 | 1.78 | 1.78 | 1.55 | 1.55 | 41 | 15,204 | 9,343 |
24-Jun-2025 | 1.55 | 1.6 | 1.27 | 1.27 | 42 | 48,260 | 34,565 |
25-Jun-2025 | 1.48 | 1.49 | 1.48 | 1.49 | 23 | 28,864 | 19,393 |
26-Jun-2025 | 1.49 | 1.5 | 1.49 | 1.5 | 19 | 10,916 | 7,313 |
27-Jun-2025 | 1.5 | 1.6 | 1.5 | 1.6 | 14 | 2,657 | 1,768 |
30-Jun-2025 | 1.62 | 1.62 | 1.59 | 1.59 | 22 | 29,619 | 18,421 |
01-Jul-2025 | 1.59 | 1.59 | 1.58 | 1.58 | 15 | 1,834 | 1,161 |
02-Jul-2025 | 1.5 | 1.5 | 1.5 | 1.5 | 21 | 25,728 | 15,602 |
03-Jul-2025 | 1.6 | 1.6 | 1.6 | 1.6 | 14 | 7,728 | 4,830 |
04-Jul-2025 | 1.59 | 1.59 | 1.59 | 1.59 | 7 | 76 | 48 |
07-Jul-2025 | 1.55 | 1.6 | 1.55 | 1.59 | 30 | 88,624 | 52,341 |
08-Jul-2025 | 1.59 | 1.59 | 1.59 | 1.59 | 13 | 15,666 | 6,453 |
09-Jul-2025 | 1.59 | 1.59 | 1.59 | 1.59 | 22 | 75,844 | 43,651 |
10-Jul-2025 | 1.59 | 1.59 | 1.41 | 1.49 | 20 | 11,146 | 6,097 |
11-Jul-2025 | 1.44 | 1.51 | 1.44 | 1.5 | 19 | 9,353 | 6,091 |
14-Jul-2025 | 1.79 | 1.79 | 1.52 | 1.52 | 24 | 41,832 | 23,011 |
15-Jul-2025 | 1.54 | 1.54 | 1.54 | 1.54 | 15 | 1,439 | 935 |
16-Jul-2025 | 1.74 | 1.74 | 1.63 | 1.63 | 30 | 23,653 | 14,133 |
17-Jul-2025 | 1.51 | 1.78 | 1.51 | 1.53 | 27 | 40,385 | 8,924 |
18-Jul-2025 | 1.73 | 1.73 | 1.55 | 1.68 | 16 | 6,289 | 3,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.