Superior Indus.

Superior Industrial Enterprises Ltd Historical Data

NSEBSE

₹49.15

(-0.55%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	62.1	62.1	56.23	56.23	132	7,27,091	10,163
03-Jun-2025	58.99	58.99	54.05	56.83	56	1,80,507	3,039
04-Jun-2025	57.9	57.9	56	56.88	20	1,19,868	2,119
05-Jun-2025	57.85	57.85	53.99	54.05	64	3,80,219	6,261
06-Jun-2025	55.7	55.7	51.99	52.71	94	7,41,701	11,611
09-Jun-2025	54.99	54.99	51.38	52.52	55	3,20,634	5,184
10-Jun-2025	53.83	53.85	49.5	50.41	53	2,45,998	4,425
11-Jun-2025	51.98	51.98	49.99	51.14	67	3,34,131	5,823
12-Jun-2025	47.5	55.4	47.5	50.4	65	4,60,388	7,923
13-Jun-2025	51.65	51.65	49.5	50.95	19	46,833	848
16-Jun-2025	52.96	52.96	49	49.16	40	2,94,994	5,677
17-Jun-2025	50	51.8	46.77	48.28	59	2,23,028	3,898
18-Jun-2025	49.98	49.98	49	49.21	14	76,406	1,541
19-Jun-2025	54.49	54.49	47.3	47.49	31	1,06,288	1,926
20-Jun-2025	47.5	49.9	47.5	47.94	15	22,422	431
23-Jun-2025	47.51	49	47.51	48.87	26	78,194	1,563
24-Jun-2025	50.45	50.48	48.9	49.98	19	19,979	340
25-Jun-2025	50.47	51.83	49.01	49.17	23	1,36,286	2,667
26-Jun-2025	50.83	50.83	48	49.42	20	72,556	990
27-Jun-2025	48.25	50.34	48.25	49.15	20	56,409	1,138

Superior Indus.: Related NEWS

No Record Found

Invest wise with Expert advice