Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 8.15 | 8.15 | 7.99 | 7.99 | 14 | 12,952 | 1,610 |
23-Jun-2025 | 8.15 | 8.15 | 7.96 | 8.13 | 12 | 5,808 | 727 |
24-Jun-2025 | 8.13 | 8.18 | 7.73 | 8.17 | 20 | 15,359 | 1,917 |
25-Jun-2025 | 8.13 | 8.13 | 7.87 | 8.06 | 19 | 4,012 | 498 |
26-Jun-2025 | 7.88 | 8.25 | 7.76 | 8.18 | 13 | 8,587 | 1,067 |
27-Jun-2025 | 8.14 | 8.14 | 7.8 | 8.02 | 39 | 56,881 | 7,211 |
30-Jun-2025 | 8.01 | 8.33 | 7.85 | 8.19 | 47 | 1,79,214 | 22,481 |
01-Jul-2025 | 8.15 | 8.28 | 8.14 | 8.14 | 9 | 891 | 109 |
02-Jul-2025 | 8.1 | 8.1 | 7.94 | 7.98 | 18 | 42,631 | 5,343 |
03-Jul-2025 | 7.95 | 8.18 | 7.91 | 8.18 | 23 | 64,457 | 7,904 |
04-Jul-2025 | 8.22 | 8.26 | 8 | 8.23 | 9 | 8,367 | 1,018 |
07-Jul-2025 | 8.39 | 8.39 | 7.89 | 8.3 | 8 | 2,149 | 266 |
08-Jul-2025 | 8.39 | 8.39 | 7.89 | 8.26 | 15 | 15,313 | 1,937 |
09-Jul-2025 | 8.26 | 8.26 | 7.88 | 8.18 | 13 | 4,131 | 512 |
10-Jul-2025 | 8.14 | 8.23 | 7.9 | 8.14 | 14 | 5,254 | 656 |
11-Jul-2025 | 7.86 | 8.29 | 7.86 | 8.22 | 10 | 3,303 | 415 |
14-Jul-2025 | 7.86 | 8.3 | 7.86 | 8.11 | 16 | 27,659 | 3,375 |
15-Jul-2025 | 8.29 | 8.29 | 7.78 | 8.23 | 18 | 7,103 | 875 |
16-Jul-2025 | 8.23 | 8.23 | 7.83 | 8.19 | 20 | 15,916 | 1,992 |
17-Jul-2025 | 8.19 | 8.19 | 7.79 | 8.18 | 33 | 75,758 | 9,719 |
18-Jul-2025 | 8.18 | 8.18 | 7.81 | 8.14 | 29 | 2,30,647 | 28,931 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.