Supra Pacific

Supra Pacific Financial Services Ltd Historical Data

NSEBSE

₹30

(0.33%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	28.85	28.85	27.25	28.15	171	6,50,192	14,389
23-Jun-2025	27.8	28.34	27.77	28.3	85	14,76,685	39,247
24-Jun-2025	29.35	29.35	28.35	29.01	75	16,94,342	58,826
25-Jun-2025	29.19	29.19	28	28.66	58	3,23,174	6,381
26-Jun-2025	29.79	29.79	28.05	28.87	51	3,63,795	8,980
27-Jun-2025	29.2	30.45	28.5	29.2	63	12,01,123	37,067
30-Jun-2025	29	29.2	27.75	28.32	122	18,07,984	53,290
01-Jul-2025	28.89	28.99	28.5	28.74	46	3,71,193	12,323
02-Jul-2025	29.55	29.55	28.66	28.99	23	1,59,383	4,859
03-Jul-2025	29.12	29.39	28.5	28.98	48	1,79,219	5,832
04-Jul-2025	29.1	29.45	28.5	29	44	2,31,912	6,553
07-Jul-2025	29.45	29.45	28	28.15	63	2,53,999	7,370
08-Jul-2025	28.5	29.7	28.4	29.4	138	16,40,552	49,716
09-Jul-2025	29.6	29.9	29	29.74	115	6,19,872	19,107
10-Jul-2025	29.75	30.35	29.6	30.15	208	18,13,169	49,788
11-Jul-2025	30.39	30.39	29.5	30.16	159	16,12,188	42,446
14-Jul-2025	30.3	30.94	29.51	30.23	143	24,30,825	65,352
15-Jul-2025	30.5	30.5	29.75	30.25	116	2,51,575	7,732
16-Jul-2025	30.45	30.6	29.78	30.11	82	2,22,521	7,296
17-Jul-2025	30.35	30.49	29.75	29.9	50	2,09,926	6,861
18-Jul-2025	30.2	30.2	29.75	30	53	2,58,114	7,886

Supra Pacific: Related NEWS

No Record Found

Invest wise with Expert advice