Supra Pacific

Supra Pacific Financial Services Ltd Historical Data

NSEBSE

₹29.2

(1.14%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	29.8	29.8	29.11	29.7	55	8,72,794	28,687
02-Jun-2025	30.7	30.7	28.51	29.22	71	5,83,951	13,126
03-Jun-2025	29.7	29.9	28.8	29.09	98	5,79,164	17,905
04-Jun-2025	29.6	32.01	28.25	28.86	234	34,09,242	84,253
05-Jun-2025	29.4	29.79	28.5	29	102	7,31,368	22,716
06-Jun-2025	29	29.78	28.72	28.94	75	8,12,638	21,498
09-Jun-2025	29	29.49	28.5	28.73	79	7,95,094	27,282
10-Jun-2025	29.5	29.55	28.87	28.95	35	2,94,040	9,823
11-Jun-2025	29.45	29.45	28.5	28.9	40	11,07,956	36,382
12-Jun-2025	28.95	29	28.61	28.89	23	7,00,323	24,240
13-Jun-2025	29.45	29.7	27.61	28.44	151	9,30,696	26,382
16-Jun-2025	28.8	28.95	27.99	28.66	88	4,92,969	14,767
17-Jun-2025	29.56	29.56	26.25	27.63	233	24,46,245	47,435
18-Jun-2025	28.99	28.99	28	28.68	65	4,71,355	15,042
19-Jun-2025	28.93	28.93	28	28.52	67	2,79,434	8,205
20-Jun-2025	28.85	28.85	27.25	28.15	171	6,50,192	14,389
23-Jun-2025	27.8	28.34	27.77	28.3	85	14,76,685	39,247
24-Jun-2025	29.35	29.35	28.35	29.01	75	16,94,342	58,826
25-Jun-2025	29.19	29.19	28	28.66	58	3,23,174	6,381
26-Jun-2025	29.79	29.79	28.05	28.87	51	3,63,795	8,980
27-Jun-2025	29.2	30.45	28.5	29.2	63	12,01,123	37,067

Supra Pacific: Related NEWS

No Record Found

Invest wise with Expert advice