Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 429 | 434.85 | 415.55 | 418.65 | 7,751 | 5,61,11,321.15 | 87,857 |
02-Jun-2025 | 418.65 | 420.25 | 409.05 | 414.85 | 4,624 | 1,84,19,185 | 21,155 |
03-Jun-2025 | 415 | 421.5 | 410.35 | 419.7 | 5,757 | 23,83,94,735.4 | 5,37,241 |
04-Jun-2025 | 418 | 441.25 | 417.95 | 433.2 | 20,730 | 11,00,74,845.95 | 95,468 |
05-Jun-2025 | 433 | 475 | 431 | 471.25 | 37,991 | 44,08,36,850.7 | 4,54,944 |
06-Jun-2025 | 472.95 | 479.95 | 461.85 | 477.7 | 18,131 | 21,34,66,580.2 | 2,20,132 |
09-Jun-2025 | 477.65 | 484.9 | 466.55 | 469.55 | 10,481 | 7,41,96,626.85 | 70,228 |
10-Jun-2025 | 473.9 | 484 | 464.5 | 476 | 12,386 | 7,70,73,070.95 | 61,044 |
11-Jun-2025 | 476 | 480.45 | 470.3 | 474.95 | 5,497 | 4,04,08,947.45 | 47,174 |
12-Jun-2025 | 477.3 | 477.3 | 457.4 | 461.65 | 4,445 | 3,14,68,225.2 | 27,850 |
13-Jun-2025 | 460 | 465.65 | 449.95 | 457.25 | 5,656 | 5,06,21,430.2 | 48,666 |
16-Jun-2025 | 453 | 457.25 | 447.7 | 455.55 | 3,670 | 2,70,18,588.6 | 27,877 |
17-Jun-2025 | 455.55 | 467.3 | 453.3 | 463.9 | 6,660 | 4,83,07,333.35 | 55,753 |
18-Jun-2025 | 490 | 490 | 455.3 | 459.6 | 21,858 | 23,82,32,323.75 | 1,11,793 |
19-Jun-2025 | 462 | 468.55 | 443 | 447.1 | 6,322 | 6,80,24,140.8 | 82,441 |
20-Jun-2025 | 444.75 | 452.1 | 442.1 | 444.25 | 23,326 | 13,87,81,559.8 | 1,87,966 |
23-Jun-2025 | 443 | 446.55 | 435.5 | 437 | 3,629 | 2,55,53,043.75 | 34,141 |
24-Jun-2025 | 440.05 | 449 | 437 | 440 | 5,986 | 3,57,08,175.05 | 44,665 |
25-Jun-2025 | 440.95 | 467 | 440 | 464.5 | 16,330 | 15,13,78,499.5 | 1,27,819 |
26-Jun-2025 | 467.25 | 476.45 | 458.1 | 462.15 | 19,343 | 14,20,93,597.9 | 82,999 |
27-Jun-2025 | 464.4 | 479 | 462.4 | 473.95 | 11,821 | 13,08,87,067.75 | 1,23,080 |
The JV will primarily serve India's two major Japanese PV original equipment manufacturers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
