Supreme Holdings

Supreme Holdings & Hospitality Ltd Historical Data

NSEBSE

₹81.56

(-11.03%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	107.15	114.8	105.1	107.31	6,684	12,02,71,170.77	2,31,980
02-Jun-2025	105.44	105.44	93.45	97.75	3,363	3,78,01,911.96	2,11,611
03-Jun-2025	97.13	99.66	93.94	96.16	2,147	2,20,34,313.54	80,872
04-Jun-2025	96.92	97.4	94.01	95.94	1,440	2,08,79,845.34	79,824
05-Jun-2025	96.9	98.32	94.02	96.36	1,735	1,76,67,151.32	26,491
06-Jun-2025	97.09	97.09	95	95.1	535	1,16,30,568.23	14,928
09-Jun-2025	96.65	97.06	94.51	95.74	978	1,21,45,941.59	9,494
10-Jun-2025	96.7	96.95	93.21	93.88	1,511	1,47,14,694.36	27,980
11-Jun-2025	94.39	94.43	91.49	92.88	1,779	1,92,89,981.63	58,523
12-Jun-2025	93.58	93.58	89.61	90.46	1,690	1,51,05,795.73	24,547
13-Jun-2025	90.46	93.5	88.43	93.15	1,366	1,58,18,218.19	26,081
16-Jun-2025	93.62	94.66	91.46	94.12	721	1,17,79,167.16	7,162
17-Jun-2025	95.2	95.2	90.71	91.39	1,104	1,25,69,137.84	10,249
18-Jun-2025	90.5	92.3	89.55	90.69	1,311	1,35,30,146.4	19,554
19-Jun-2025	91.15	94.5	87.51	93.15	3,575	2,82,39,648.57	36,230
20-Jun-2025	93	96	90.93	92.11	2,335	3,23,44,643.22	87,241
23-Jun-2025	92.85	93.47	89.63	91.5	1,297	71,50,813.32	20,990
24-Jun-2025	91.95	94.35	90.12	91.15	873	33,55,925.85	10,294
25-Jun-2025	90.1	93.28	90.1	91.45	995	49,34,765.58	18,170
26-Jun-2025	92.8	92.8	90.5	91.67	661	24,73,256.1	10,283
27-Jun-2025	90.41	91.59	77.39	81.56	4,221	3,16,40,530.37	1,91,471

Supreme Holdings: Related NEWS

No Record Found

Invest wise with Expert advice