Supreme Holdings

Supreme Holdings & Hospitality Ltd Historical Data

NSEBSE

₹75.24

(-2.61%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	93	96	90.93	92.11	2,335	3,23,44,643.22	87,241
23-Jun-2025	92.85	93.47	89.63	91.5	1,297	71,50,813.32	20,990
24-Jun-2025	91.95	94.35	90.12	91.15	873	33,55,925.85	10,294
25-Jun-2025	90.1	93.28	90.1	91.45	995	49,34,765.58	18,170
26-Jun-2025	92.8	92.8	90.5	91.67	661	24,73,256.1	10,283
27-Jun-2025	90.41	91.59	77.39	81.56	4,221	3,16,40,530.37	1,91,471
30-Jun-2025	80.35	91	80.35	88.9	10,029	9,53,52,658.79	1,46,198
01-Jul-2025	88.9	88.9	83.5	84.15	2,261	1,01,16,403.52	43,798
02-Jul-2025	84.57	84.95	80.1	81.69	1,801	80,59,954.44	35,154
03-Jul-2025	82	83.3	80.98	81.65	1,772	2,84,36,577.91	2,68,268
04-Jul-2025	82.27	84	81.02	81.92	753	22,83,218.58	13,390
07-Jul-2025	81.1	83.21	78.21	79.31	727	28,32,229.55	17,353
08-Jul-2025	79.96	79.96	75.55	77.96	2,507	3,12,50,382.01	1,50,384
09-Jul-2025	76.8	80.91	76.8	79.32	1,682	1,36,56,668.36	49,713
10-Jul-2025	79.95	80.01	77.7	78.84	640	28,46,676.64	6,476
11-Jul-2025	78	78.6	73.28	74.15	2,561	84,56,222.72	57,771
14-Jul-2025	73.52	74.86	73	73.89	678	17,71,329.95	10,934
15-Jul-2025	74.33	76.1	73	74.67	1,303	1,04,33,620.09	62,133
16-Jul-2025	74.45	77.99	74.1	77.5	639	74,31,758.95	74,185
17-Jul-2025	77.69	77.7	74.85	77.26	650	18,05,685.22	9,184
18-Jul-2025	77.64	77.64	74.61	75.24	775	21,48,035.03	14,515

Supreme Holdings: Related NEWS

No Record Found

Invest wise with Expert advice