Supreme Power

Supreme Power Equipment Ltd Historical Data

NSEBSE

₹227.5

(2.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	156.55	156.55	156.55	156.55	6	6,26,200	4,000
03-Jun-2025	159.65	159.65	159.65	159.65	4	3,99,125	2,500
04-Jun-2025	162.8	162.8	162.8	162.8	9	8,95,400	5,500
05-Jun-2025	166.05	166.05	166.05	166.05	7	5,81,175	3,500
06-Jun-2025	169.35	169.35	169.25	169.35	21	26,24,875	15,500
09-Jun-2025	172.7	172.7	172.7	172.7	14	14,67,950	8,500
10-Jun-2025	176.15	176.15	176.15	176.15	11	18,49,575	10,500
11-Jun-2025	179.65	179.65	179.65	179.65	3	2,69,475	1,500
12-Jun-2025	183.2	183.2	183.2	183.2	14	22,90,000	12,500
13-Jun-2025	186.85	186.85	186.85	186.85	35	57,92,350	31,000
16-Jun-2025	188	190.55	188	190.55	155	5,75,15,375	2,18,500
17-Jun-2025	194.35	194.35	194.35	194.35	25	78,71,175	40,500
18-Jun-2025	198.2	198.2	198.2	198.2	13	23,78,400	12,000
19-Jun-2025	202.15	202.15	201.95	202.15	228	4,83,88,925	2,26,500
20-Jun-2025	206.15	206.15	206.15	206.15	38	82,46,000	40,000
23-Jun-2025	210.2	210.25	210.2	210.25	107	3,50,00,275	1,45,000
24-Jun-2025	214.45	214.45	214.45	214.45	9	10,72,250	5,000
25-Jun-2025	218.7	218.7	218.7	218.7	13	28,43,100	13,000
26-Jun-2025	223.05	223.05	223.05	223.05	16	25,65,075	11,500
27-Jun-2025	227.5	227.5	227.5	227.5	11	13,65,000	6,000

Supreme Power: Related NEWS

No Record Found

Invest wise with Expert advice