Supreme Power

Supreme Power Equipment Ltd Historical Data

NSEBSE

₹223.45

(1.99%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	206.15	206.15	206.15	206.15	38	82,46,000	40,000
23-Jun-2025	210.2	210.25	210.2	210.25	107	3,50,00,275	1,45,000
24-Jun-2025	214.45	214.45	214.45	214.45	9	10,72,250	5,000
25-Jun-2025	218.7	218.7	218.7	218.7	13	28,43,100	13,000
26-Jun-2025	223.05	223.05	223.05	223.05	16	25,65,075	11,500
27-Jun-2025	227.5	227.5	227.5	227.5	11	13,65,000	6,000
30-Jun-2025	232.05	232.05	232.05	232.05	29	56,85,225	24,500
01-Jul-2025	236.65	236.65	227.4	227.4	288	7,47,71,775	3,15,000
02-Jul-2025	222.85	222.85	222.85	222.85	42	83,56,875	37,500
03-Jul-2025	218.4	227.3	218.4	227.3	306	5,58,64,650	2,39,000
04-Jul-2025	225.05	228.25	225.05	228.25	130	2,53,72,925	1,10,000
07-Jul-2025	230	230	223.7	223.7	51	85,80,025	38,000
08-Jul-2025	219.25	219.25	219.25	219.25	15	53,71,625	24,500
09-Jul-2025	216	223	216	219.4	103	1,79,91,400	79,000
10-Jul-2025	215.25	215.25	215.05	215.05	31	52,70,125	24,500
11-Jul-2025	210.75	210.75	210.75	210.75	17	26,34,375	12,500
14-Jul-2025	206.55	206.55	206.55	206.55	19	29,94,975	14,500
15-Jul-2025	204	210.65	204	210.65	82	1,44,50,650	69,500
16-Jul-2025	214.85	214.85	214.85	214.85	12	13,96,525	6,500
17-Jul-2025	219.1	219.1	219.1	219.1	8	9,85,950	4,500
18-Jul-2025	223.45	223.45	214.75	223.45	137	3,09,48,800	1,03,000

Supreme Power: Related NEWS

No Record Found

Invest wise with Expert advice