Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 323.5 | 324.7 | 313.45 | 321.05 | 4,843 | 3,56,68,832.15 | 59,840 |
02-Jun-2025 | 321.7 | 328.5 | 317.05 | 320.9 | 4,290 | 2,87,94,937.85 | 41,673 |
03-Jun-2025 | 325.95 | 335.95 | 322 | 323.05 | 7,817 | 4,80,69,271.05 | 73,853 |
04-Jun-2025 | 325.5 | 359 | 321.6 | 346.2 | 40,003 | 36,91,56,025.6 | 5,47,751 |
05-Jun-2025 | 351.4 | 385.4 | 345.8 | 380.15 | 37,977 | 37,32,92,803.4 | 3,94,954 |
06-Jun-2025 | 384 | 398.7 | 372 | 376.4 | 23,392 | 21,41,50,411.5 | 2,29,788 |
09-Jun-2025 | 377.45 | 389.8 | 377.45 | 386.1 | 9,540 | 10,42,40,238.7 | 1,24,071 |
10-Jun-2025 | 386.15 | 388.7 | 375.85 | 376.85 | 5,987 | 7,57,51,986.2 | 96,000 |
11-Jun-2025 | 376.85 | 392.4 | 372.1 | 374.1 | 15,265 | 17,01,27,917.6 | 1,66,497 |
12-Jun-2025 | 377 | 377.95 | 362.05 | 365.2 | 4,694 | 4,13,66,262.55 | 55,258 |
13-Jun-2025 | 340 | 377.4 | 340 | 367.9 | 11,088 | 10,73,74,622.65 | 82,206 |
16-Jun-2025 | 367.8 | 374.95 | 358.15 | 372 | 11,018 | 10,35,31,321.8 | 43,523 |
17-Jun-2025 | 372.05 | 389.4 | 362 | 365.25 | 8,460 | 13,85,31,568.8 | 2,49,110 |
18-Jun-2025 | 365 | 374 | 340 | 362.75 | 9,880 | 7,07,38,102 | 60,056 |
19-Jun-2025 | 360.05 | 367.95 | 351 | 353.1 | 5,508 | 4,42,98,214.45 | 43,231 |
20-Jun-2025 | 353.5 | 364.9 | 352.05 | 360.9 | 5,334 | 3,45,12,608.35 | 29,914 |
23-Jun-2025 | 357.95 | 365 | 353.8 | 356.85 | 3,887 | 3,22,34,485.25 | 35,995 |
24-Jun-2025 | 360.65 | 370.65 | 359.7 | 361.35 | 4,285 | 3,84,48,589.6 | 39,823 |
25-Jun-2025 | 369 | 375 | 362.6 | 366.95 | 4,980 | 4,35,70,659.65 | 58,539 |
26-Jun-2025 | 382.75 | 382.75 | 364 | 367.85 | 4,665 | 4,41,10,677.4 | 46,493 |
27-Jun-2025 | 370.5 | 375 | 368 | 368.8 | 3,011 | 3,06,32,105.4 | 41,185 |
The company will issue 13.3 lakh convertible warrants to Ramesh Sawalram Saraogi at a price of ₹750 per warrant.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
