Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 353.5 | 364.9 | 352.05 | 360.9 | 5,334 | 3,45,12,608.35 | 29,914 |
23-Jun-2025 | 357.95 | 365 | 353.8 | 356.85 | 3,887 | 3,22,34,485.25 | 35,995 |
24-Jun-2025 | 360.65 | 370.65 | 359.7 | 361.35 | 4,285 | 3,84,48,589.6 | 39,823 |
25-Jun-2025 | 369 | 375 | 362.6 | 366.95 | 4,980 | 4,35,70,659.65 | 58,539 |
26-Jun-2025 | 382.75 | 382.75 | 364 | 367.85 | 4,665 | 4,41,10,677.4 | 46,493 |
27-Jun-2025 | 370.5 | 375 | 368 | 368.8 | 3,011 | 3,06,32,105.4 | 41,185 |
30-Jun-2025 | 368.9 | 374.85 | 368 | 369.45 | 2,529 | 1,82,96,412.6 | 20,806 |
01-Jul-2025 | 371.9 | 371.95 | 361.3 | 362.6 | 2,538 | 2,15,76,607.3 | 30,752 |
02-Jul-2025 | 363 | 365.35 | 349 | 350.75 | 4,758 | 4,19,26,517.9 | 68,539 |
03-Jul-2025 | 349.95 | 353.9 | 343.15 | 345.3 | 5,009 | 3,75,71,170 | 53,561 |
04-Jul-2025 | 345.6 | 350.55 | 342.25 | 346.45 | 2,816 | 2,22,28,542.9 | 31,070 |
07-Jul-2025 | 346.45 | 351.5 | 340 | 340.85 | 2,695 | 1,92,13,780.85 | 28,572 |
08-Jul-2025 | 342.5 | 344.8 | 332.85 | 338.6 | 3,223 | 2,13,33,424.45 | 33,177 |
09-Jul-2025 | 338.6 | 345.35 | 328.7 | 331.1 | 5,635 | 3,12,89,109.3 | 44,188 |
10-Jul-2025 | 332.2 | 339 | 323.75 | 324.6 | 4,536 | 3,94,76,223.1 | 73,570 |
11-Jul-2025 | 326 | 330.75 | 316.8 | 319.4 | 6,852 | 4,86,20,964.25 | 84,503 |
14-Jul-2025 | 320 | 323.8 | 310.4 | 313.8 | 6,604 | 6,62,11,884.15 | 1,00,810 |
15-Jul-2025 | 316.1 | 327.55 | 314.5 | 323.3 | 7,736 | 5,87,41,832.95 | 81,871 |
16-Jul-2025 | 326 | 345 | 325.6 | 339.6 | 11,207 | 12,29,16,975.65 | 1,36,679 |
17-Jul-2025 | 340 | 341.75 | 319.8 | 323.6 | 9,836 | 11,98,23,175.3 | 2,13,089 |
18-Jul-2025 | 325 | 329.4 | 320.1 | 325.8 | 4,095 | 3,47,17,911.65 | 50,508 |
The company will issue 13.3 lakh convertible warrants to Ramesh Sawalram Saraogi at a price of ₹750 per warrant.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
