Suraj Industries

Suraj Industries Ltd Historical Data

NSEBSE

₹70.52

(0.38%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	82.85	84.8	81.7	83.25	17	39,550	327
03-Jun-2025	82.65	82.65	79.25	80	139	14,29,422	14,525
04-Jun-2025	79.87	81.77	78.01	79.2	60	1,39,217	1,746
05-Jun-2025	81.49	81.49	78.1	79.03	60	7,24,997	7,603
06-Jun-2025	79.03	80.95	76.61	77.35	44	4,43,424	5,091
09-Jun-2025	78.95	78.95	76	77.9	35	3,27,189	4,217
10-Jun-2025	77.65	77.95	77	77.94	41	1,68,549	1,525
11-Jun-2025	78	78.8	76	77.3	43	1,44,375	1,772
12-Jun-2025	77.3	77.3	74.1	77.11	44	3,52,737	2,430
13-Jun-2025	76.5	76.99	74.5	76.99	10	8,700	80
16-Jun-2025	75.15	76.05	72.55	73.52	42	1,74,340	1,632
17-Jun-2025	72.52	74.65	70.25	71.6	45	6,23,087	7,290
18-Jun-2025	71.6	72.8	68.55	72.49	40	3,77,381	4,482
19-Jun-2025	70	72.2	69.05	71.25	32	2,47,913	1,981
20-Jun-2025	71	71.85	71	71.1	9	1,47,486	2,077
23-Jun-2025	70.65	72	68	69.1	44	1,81,657	2,291
24-Jun-2025	69.55	73.6	69.55	70.85	41	2,29,016	1,773
25-Jun-2025	71.15	71.15	68	70.75	56	4,63,267	5,226
26-Jun-2025	70.75	72.79	70.05	70.25	22	1,45,145	1,960
27-Jun-2025	70.26	71.8	68.5	70.52	31	1,77,944	2,329

Suraj Industries: Related NEWS

No Record Found

Invest wise with Expert advice