Suraj

Suraj Ltd Historical Data

NSEBSE

₹397.65

(1.47%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	375.05	379.05	370	374.85	431	25,58,549.6	3,877
02-Jun-2025	371	373.45	367.95	371.15	283	38,91,534.25	1,373
03-Jun-2025	369	374.95	367.55	369.4	236	12,02,177.5	2,126
04-Jun-2025	371.5	389.95	365.05	386.1	557	13,42,588	1,781
05-Jun-2025	389.6	410	380	382.6	797	94,49,615.25	3,616
06-Jun-2025	383.45	389.95	380.05	387.85	374	68,56,912.35	1,202
09-Jun-2025	389.7	389.7	376.1	378.45	255	12,48,240.65	2,201
10-Jun-2025	378.85	379.95	373.25	375.6	328	13,13,882.7	2,155
11-Jun-2025	375.6	379.95	371.45	376.3	404	65,52,708.45	1,035
12-Jun-2025	376.75	379.3	370.05	372	115	4,18,225.15	511
13-Jun-2025	366.7	379.95	364.2	378.1	134	6,96,808.4	1,584
16-Jun-2025	378.35	389.95	371.2	387.95	532	18,79,628.2	2,499
17-Jun-2025	388.3	418.75	388.3	403.45	1,298	1,22,35,092.8	7,942
18-Jun-2025	403.45	409.95	400.9	403.2	351	63,53,428.4	2,406
19-Jun-2025	401	403	385.05	394.95	415	96,17,999.55	7,742
20-Jun-2025	395.45	399.95	375.05	377.6	874	1,12,31,898.8	5,049
23-Jun-2025	376.4	392.95	373.85	386.2	985	40,27,272.6	4,814
24-Jun-2025	390.95	417.45	385.5	399.55	3,002	3,79,15,084	12,134
25-Jun-2025	400.1	424.4	393	399.75	2,808	4,52,82,926.55	29,838
26-Jun-2025	396.35	412	381.55	391.9	3,366	3,80,49,633.85	16,701
27-Jun-2025	392.95	403	385.5	397.65	925	1,31,28,536.4	11,439

Suraj: Related NEWS

No Record Found

Invest wise with Expert advice