Suraj

Suraj Ltd Historical Data

NSEBSE

₹371.35

(-0.20%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	395.45	399.95	375.05	377.6	874	1,12,31,898.8	5,049
23-Jun-2025	376.4	392.95	373.85	386.2	985	40,27,272.6	4,814
24-Jun-2025	390.95	417.45	385.5	399.55	3,002	3,79,15,084	12,134
25-Jun-2025	400.1	424.4	393	399.75	2,808	4,52,82,926.55	29,838
26-Jun-2025	396.35	412	381.55	391.9	3,366	3,80,49,633.85	16,701
27-Jun-2025	392.95	403	385.5	397.65	925	1,31,28,536.4	11,439
30-Jun-2025	394.6	410	393.05	401.9	713	38,19,139.7	4,742
01-Jul-2025	398.85	402.25	390.05	392.05	221	10,04,190.75	1,318
02-Jul-2025	390.3	398.5	384.05	390.55	609	70,75,842.15	3,565
03-Jul-2025	388	398.3	384.6	385.5	1,993	2,20,64,912.6	6,259
04-Jul-2025	389.35	389.35	380.05	383.9	158	5,26,570.3	664
07-Jul-2025	379.75	384.1	375.5	379.4	141	3,63,144.8	694
08-Jul-2025	383.9	384.95	378.2	383.45	132	3,39,790.9	495
09-Jul-2025	386.35	386.35	379.35	383.8	256	7,45,663.65	763
10-Jul-2025	384.3	384.55	381	382.35	95	3,24,953.85	743
11-Jul-2025	379.7	389.4	373	374.4	504	18,80,767.15	2,762
14-Jul-2025	375.55	375.55	370.05	370.35	118	2,74,796.75	436
15-Jul-2025	370.35	374.9	367.1	370.75	256	12,61,926.8	2,025
16-Jul-2025	369.15	374.95	365.25	373.6	290	9,50,315.1	1,637
17-Jul-2025	374.05	375.45	372	372.1	131	3,53,260.95	514
18-Jul-2025	368.1	389.45	368.1	371.35	894	1,20,30,209.3	3,444

Suraj: Related NEWS

No Record Found

Invest wise with Expert advice