Surana Solar

Surana Solar Ltd Historical Data

NSEBSE

₹34.75

(-1.03%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	37.05	38.74	36.21	36.73	4,669	93,88,195.36	1,10,931
03-Jun-2025	36.9	37.76	36.21	36.76	2,152	49,62,481.34	74,742
04-Jun-2025	37.01	37.7	36.42	36.76	1,977	38,48,633.62	55,029
05-Jun-2025	36.49	38.24	36	36.45	3,498	78,16,374.36	84,055
06-Jun-2025	36.18	36.95	36.03	36.33	2,573	46,15,180.29	57,346
09-Jun-2025	36.26	38.21	36.26	36.9	3,321	89,44,973.14	1,32,383
10-Jun-2025	36.9	38.15	36.53	37.57	2,787	78,15,836.66	1,07,817
11-Jun-2025	37.85	41.44	37.7	38.05	7,265	3,04,90,669.26	3,62,046
12-Jun-2025	38.21	38.68	37	37.2	2,207	73,45,846.23	1,26,253
13-Jun-2025	36.95	36.95	35.89	36.29	2,278	61,72,475.87	1,01,981
16-Jun-2025	36.3	36.96	35.19	35.81	2,013	39,57,878.89	57,415
17-Jun-2025	35.5	36.58	35.31	35.51	2,083	47,16,892.2	71,460
18-Jun-2025	35.51	35.73	34.6	34.76	1,645	42,55,293.85	59,419
19-Jun-2025	34.81	35.59	33.7	33.88	2,304	46,52,417.81	74,615
20-Jun-2025	34.2	34.25	33.61	33.97	1,704	33,80,224.1	53,561
23-Jun-2025	33.97	34.39	33.5	33.95	1,910	35,13,958.64	52,204
24-Jun-2025	34.34	34.92	34.12	34.54	1,458	36,72,649.06	56,037
25-Jun-2025	34.88	35.9	34.71	35.59	1,587	45,02,357.5	73,031
26-Jun-2025	35.88	35.95	34.9	35.11	1,515	37,38,967.6	60,858
27-Jun-2025	35.01	35.5	34.36	34.75	1,787	36,31,005.97	59,069

Surana Solar: Related NEWS

No Record Found

Invest wise with Expert advice