Surana Telecom

Surana Telecom and Power Ltd Historical Data

NSEBSE

₹19.34

(-0.62%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	20.08	20.58	20.01	20.16	1,392	32,52,283.55	1,08,660
02-Jun-2025	20.29	20.89	20.1	20.34	1,124	26,08,168.41	83,986
03-Jun-2025	20.7	20.7	20.01	20.13	1,139	19,53,363.47	62,653
04-Jun-2025	20.45	20.45	19.82	20.09	721	38,61,893.82	1,63,218
05-Jun-2025	20.4	20.4	19.9	19.98	1,390	41,87,130.07	1,69,083
06-Jun-2025	19.98	20.34	19.7	19.99	697	43,36,548.73	1,62,431
09-Jun-2025	19.71	20.2	19.71	19.96	935	17,34,918.36	58,154
10-Jun-2025	19.9	20.23	19.9	19.97	1,040	25,12,872.05	85,436
11-Jun-2025	20.49	21.15	19.6	20.14	3,342	66,77,605.99	1,59,751
12-Jun-2025	20.4	20.4	19.7	19.81	711	17,77,784.99	59,177
13-Jun-2025	19.7	19.72	19.17	19.42	716	14,73,059.45	37,401
16-Jun-2025	19.3	19.68	18.98	19.22	1,083	55,53,098.38	2,43,253
17-Jun-2025	19.22	19.6	19.02	19.27	899	36,90,957.83	1,39,593
18-Jun-2025	19.7	19.7	19.23	19.49	746	23,47,539.04	83,966
19-Jun-2025	19.5	19.8	19.01	19.08	561	9,55,580.03	31,139
20-Jun-2025	19.02	19.85	18.65	18.97	850	24,45,855.66	75,032
23-Jun-2025	18.75	19.39	18.75	19.25	664	16,58,708.79	55,117
24-Jun-2025	19.21	19.5	18.66	19	923	18,62,987.07	42,595
25-Jun-2025	19.01	19.61	19.01	19.32	586	12,20,913.39	39,201
26-Jun-2025	19.78	19.78	19.3	19.46	501	9,70,204.43	36,563
27-Jun-2025	19.4	19.9	19.2	19.34	632	21,28,245.92	81,550

Surana Telecom: Related NEWS

No Record Found

Invest wise with Expert advice