Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 117.55 | 121.8 | 111.7 | 120 | 28 | 6,87,970 | 4,800 |
03-Jun-2025 | 114 | 119.95 | 114 | 119.95 | 3 | 92,390 | 800 |
06-Jun-2025 | 119.95 | 120 | 119 | 120 | 6 | 6,22,780 | 5,200 |
09-Jun-2025 | 120 | 120 | 120 | 120 | 2 | 72,000 | 600 |
10-Jun-2025 | 125.75 | 125.75 | 114 | 122.95 | 10 | 3,50,480 | 2,800 |
11-Jun-2025 | 118 | 118 | 117 | 117 | 3 | 93,800 | 800 |
13-Jun-2025 | 111.15 | 120 | 111.15 | 120 | 7 | 1,81,370 | 1,400 |
16-Jun-2025 | 114.05 | 122.6 | 114.05 | 115.7 | 9 | 2,08,000 | 1,400 |
18-Jun-2025 | 110.05 | 117.95 | 109.95 | 117.95 | 14 | 3,76,410 | 3,200 |
20-Jun-2025 | 112.05 | 112.05 | 112.05 | 112.05 | 2 | 44,820 | 400 |
23-Jun-2025 | 113 | 117 | 111 | 117 | 4 | 90,400 | 600 |
24-Jun-2025 | 113 | 113 | 113 | 113 | 1 | 22,600 | 200 |
25-Jun-2025 | 115 | 115 | 107.35 | 113 | 19 | 9,32,750 | 8,400 |
26-Jun-2025 | 107.5 | 114.6 | 107.35 | 111.05 | 16 | 4,74,230 | 4,200 |
27-Jun-2025 | 114 | 114 | 105.5 | 112.95 | 11 | 2,99,300 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.