Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 112.05 | 112.05 | 112.05 | 112.05 | 2 | 44,820 | 400 |
23-Jun-2025 | 113 | 117 | 111 | 117 | 4 | 90,400 | 600 |
24-Jun-2025 | 113 | 113 | 113 | 113 | 1 | 22,600 | 200 |
25-Jun-2025 | 115 | 115 | 107.35 | 113 | 19 | 9,32,750 | 8,400 |
26-Jun-2025 | 107.5 | 114.6 | 107.35 | 111.05 | 16 | 4,74,230 | 4,200 |
27-Jun-2025 | 114 | 114 | 105.5 | 112.95 | 11 | 2,99,300 | 2,400 |
01-Jul-2025 | 107.3 | 108 | 107.3 | 107.3 | 4 | 85,980 | 800 |
02-Jul-2025 | 109.75 | 112.5 | 107 | 107 | 12 | 2,87,540 | 2,400 |
03-Jul-2025 | 107 | 107 | 107 | 107 | 1 | 42,800 | 400 |
04-Jul-2025 | 103.2 | 108.8 | 103.05 | 108.8 | 4 | 3,72,170 | 3,400 |
07-Jul-2025 | 104.1 | 108.8 | 103.45 | 108.8 | 4 | 1,46,450 | 1,400 |
08-Jul-2025 | 109.9 | 110 | 103.4 | 103.4 | 14 | 4,58,950 | 4,200 |
09-Jul-2025 | 101.4 | 108 | 98.25 | 102 | 25 | 9,95,250 | 9,400 |
10-Jul-2025 | 106.65 | 106.65 | 106.65 | 106.65 | 1 | 21,330 | 200 |
11-Jul-2025 | 103 | 108.9 | 101.5 | 108.85 | 8 | 2,32,530 | 2,000 |
16-Jul-2025 | 122.95 | 122.95 | 122 | 122 | 2 | 48,990 | 400 |
17-Jul-2025 | 115 | 124.4 | 113.95 | 124.4 | 10 | 17,95,270 | 15,000 |
18-Jul-2025 | 118 | 121.95 | 111 | 121.95 | 3 | 70,190 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.