Suryalak. Cott.

Suryalakshmi Cotton Mills Ltd Historical Data

NSEBSE

₹73.95

(-1.43%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	68.5	72.79	67.21	71.78	284	11,33,366.5	9,823
23-Jun-2025	71.6	72.58	69.32	70.8	639	11,36,374.36	8,242
24-Jun-2025	71.77	74.01	70.5	71.54	622	13,11,164.68	9,570
25-Jun-2025	71.08	72.99	70.82	72.7	173	2,93,725.38	2,122
26-Jun-2025	72.75	73.29	71.61	72.52	329	5,08,523.68	3,842
27-Jun-2025	72.53	72.53	71.01	71.37	343	5,91,023.44	5,284
30-Jun-2025	71.98	74.49	71.09	73.2	569	14,20,500.26	10,930
01-Jul-2025	73.61	74.88	72.8	73.27	262	6,50,762.94	6,549
02-Jul-2025	73.13	74.99	72.25	72.6	193	2,36,024.03	1,538
03-Jul-2025	73.15	73.19	70.2	70.64	308	8,24,167.34	8,296
04-Jul-2025	73.4	82.4	71.41	77.54	6,440	3,64,88,038.76	90,429
07-Jul-2025	78	81.59	78	79.06	2,338	57,33,562.37	31,074
08-Jul-2025	79.92	81	77.15	77.75	2,264	44,92,606.65	24,438
09-Jul-2025	79.35	79.35	75.05	76.46	778	21,36,226.47	8,071
10-Jul-2025	77.14	77.14	73.61	75.19	897	20,39,787.23	12,058
11-Jul-2025	75	76.7	73.5	73.96	595	22,04,591.74	13,509
14-Jul-2025	74.32	74.99	72.7	72.79	464	8,34,490.3	5,995
15-Jul-2025	72	74	71.2	72.56	394	8,54,991.23	6,942
16-Jul-2025	73.01	75	72.8	74.12	434	10,40,713.28	8,626
17-Jul-2025	74.17	76.43	73.62	75.02	350	13,19,692.55	10,414
18-Jul-2025	75.36	75.99	73.5	73.95	398	5,04,957.34	4,059

Suryalak. Cott.: Related NEWS

No Record Found

Invest wise with Expert advice