Suryalak. Cott.

Suryalakshmi Cotton Mills Ltd Historical Data

NSEBSE

₹71.37

(-1.59%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	72.99	73.09	69.8	70.24	648	9,82,146.6	7,123
02-Jun-2025	70.16	71.48	69.4	69.72	633	8,64,543.43	7,832
03-Jun-2025	70.5	71.16	69.5	69.57	207	3,46,435.79	2,452
04-Jun-2025	69.96	70.4	69	69.04	218	4,21,932.6	3,767
05-Jun-2025	70.31	72.38	69.9	71.33	344	7,52,576.36	6,804
06-Jun-2025	71.6	73.57	70.42	72.14	695	16,53,977.44	14,292
09-Jun-2025	72.66	74.05	70.81	73.28	463	5,86,616.21	3,992
10-Jun-2025	74.9	75.19	72.52	73.78	433	7,83,924.59	7,206
11-Jun-2025	73.79	74.36	71.52	72.73	255	3,71,633.82	3,171
12-Jun-2025	73.29	73.29	70.25	71.22	279	4,67,155.76	2,930
13-Jun-2025	69.3	75.57	69.3	73.21	553	17,77,911.22	11,646
16-Jun-2025	75.3	75.3	71.5	71.8	159	2,58,127.35	1,446
17-Jun-2025	71.12	72.62	70.41	70.59	296	4,64,157.64	4,720
18-Jun-2025	70.77	73.77	70.02	71.61	377	4,92,820.29	3,509
19-Jun-2025	71.28	71.33	69.5	70	158	9,32,249.53	10,404
20-Jun-2025	68.5	72.79	67.21	71.78	284	11,33,366.5	9,823
23-Jun-2025	71.6	72.58	69.32	70.8	639	11,36,374.36	8,242
24-Jun-2025	71.77	74.01	70.5	71.54	622	13,11,164.68	9,570
25-Jun-2025	71.08	72.99	70.82	72.7	173	2,93,725.38	2,122
26-Jun-2025	72.75	73.29	71.61	72.52	329	5,08,523.68	3,842
27-Jun-2025	72.53	72.53	71.01	71.37	343	5,91,023.44	5,284

Suryalak. Cott.: Related NEWS

No Record Found

Invest wise with Expert advice