Suryalata Spg.

Suryalata Spinning Mills Ltd Historical Data

NSEBSE

₹350.7

(-0.36%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	328	332.85	325	332.3	29	1,30,633	326
23-Jun-2025	333.85	333.85	327	329.85	22	4,69,315	1,369
24-Jun-2025	334.9	340	332.5	338.6	36	7,00,804	1,867
25-Jun-2025	338.95	340	330.1	334.1	25	1,32,176	379
26-Jun-2025	347.75	347.75	335.35	344	51	5,14,877	1,290
27-Jun-2025	344	345	340.1	341.1	13	1,91,328	561
30-Jun-2025	351.9	351.9	341.1	342.4	13	2,26,177	489
01-Jul-2025	351	351	346	346.1	15	5,28,730	1,138
02-Jul-2025	351	351	338.2	340.1	32	3,29,365	526
03-Jul-2025	352.4	360	345.8	345.8	37	4,99,386	1,311
04-Jul-2025	359	359	346.05	354.75	48	5,40,881	1,396
07-Jul-2025	358.95	358.95	347.25	349.65	22	2,81,253	646
08-Jul-2025	345	353	345	347.9	42	5,20,721	1,042
09-Jul-2025	346.05	359.8	346.05	355.35	44	8,44,965	2,142
10-Jul-2025	358	358	350.1	352.05	16	2,08,024	557
11-Jul-2025	348.15	357.9	348	357.15	20	1,04,633	188
14-Jul-2025	356	356	346	353.85	17	94,711	249
15-Jul-2025	357.95	357.95	345.05	347.2	25	2,82,867	691
16-Jul-2025	348.9	357.95	348.9	354	22	1,41,793	379
17-Jul-2025	350.1	361.9	348.8	351.95	72	7,06,494	1,378
18-Jul-2025	350.35	350.8	350.35	350.7	21	4,05,836	1,116

Suryalata Spg.: Related NEWS

No Record Found

Invest wise with Expert advice