Suryalata Spg.

Suryalata Spinning Mills Ltd Historical Data

NSEBSE

₹341.1

(-0.84%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	336.8	366.8	336.8	351.05	593	1,58,38,814	23,813
02-Jun-2025	351.05	387	350	371.2	242	44,37,884	9,231
03-Jun-2025	371.65	390	371.65	378.15	77	23,68,540	5,788
04-Jun-2025	385	385	360.15	364.35	139	22,64,483	5,258
05-Jun-2025	372	372	350	350.75	101	12,23,867	2,340
06-Jun-2025	358.9	360.25	340	346.55	100	11,58,405	2,313
09-Jun-2025	358.75	358.75	342.55	346.1	55	5,34,059	1,322
10-Jun-2025	354.95	354.95	338.35	339.9	87	11,66,006	2,133
11-Jun-2025	340.05	346	340	343.15	46	3,91,774	920
12-Jun-2025	340.2	348.9	335	343.65	48	4,86,275	1,247
13-Jun-2025	368	368	336.8	337.1	18	62,447	156
16-Jun-2025	349.45	349.45	332.1	336.6	47	5,55,099	1,233
17-Jun-2025	338	341.95	332	341.05	44	9,14,878	2,099
18-Jun-2025	341.05	341.05	335.05	340.65	35	5,02,552	1,062
19-Jun-2025	340.5	340.5	328	330.25	63	4,81,170	1,197
20-Jun-2025	328	332.85	325	332.3	29	1,30,633	326
23-Jun-2025	333.85	333.85	327	329.85	22	4,69,315	1,369
24-Jun-2025	334.9	340	332.5	338.6	36	7,00,804	1,867
25-Jun-2025	338.95	340	330.1	334.1	25	1,32,176	379
26-Jun-2025	347.75	347.75	335.35	344	51	5,14,877	1,290
27-Jun-2025	344	345	340.1	341.1	13	1,91,328	561

Suryalata Spg.: Related NEWS

No Record Found

Invest wise with Expert advice