Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 25.45 | 25.45 | 24.48 | 24.48 | 2 | 49 | 1 |
23-Jun-2025 | 25.42 | 25.42 | 22.41 | 24.96 | 8 | 1,003 | 19 |
24-Jun-2025 | 23.6 | 24.83 | 22.68 | 24.83 | 7 | 6,035 | 243 |
25-Jun-2025 | 25.7 | 25.7 | 23 | 24.79 | 7 | 2,738 | 105 |
26-Jun-2025 | 25.75 | 25.75 | 24.88 | 24.88 | 2 | 50 | 1 |
27-Jun-2025 | 26 | 26 | 24.4 | 25.49 | 12 | 1,300 | 25 |
30-Jun-2025 | 26.5 | 26.5 | 23.5 | 24.71 | 7 | 29,754 | 1,151 |
01-Jul-2025 | 24.71 | 24.71 | 24.71 | 24.71 | 1 | 24 | 1 |
02-Jul-2025 | 25.99 | 25.99 | 24.97 | 24.97 | 2 | 50 | 1 |
03-Jul-2025 | 24.95 | 24.95 | 23 | 23.52 | 20 | 53,905 | 1,976 |
04-Jul-2025 | 25.49 | 25.49 | 23.9 | 25.09 | 36 | 2,55,074 | 9,859 |
07-Jul-2025 | 25.89 | 25.89 | 24.95 | 25 | 11 | 50,957 | 1,811 |
08-Jul-2025 | 26.4 | 26.4 | 24.25 | 24.53 | 5 | 2,802 | 112 |
09-Jul-2025 | 24 | 26.3 | 24 | 25.95 | 16 | 42,416 | 1,305 |
10-Jul-2025 | 28.49 | 28.49 | 26.62 | 26.62 | 5 | 1,313 | 34 |
11-Jul-2025 | 25.8 | 25.8 | 24.83 | 24.83 | 8 | 1,726 | 37 |
14-Jul-2025 | 25.45 | 25.45 | 22.55 | 24.75 | 17 | 16,323 | 688 |
15-Jul-2025 | 24.45 | 24.45 | 24 | 24.45 | 5 | 10,350 | 424 |
16-Jul-2025 | 24.75 | 24.75 | 24.75 | 24.75 | 2 | 742 | 30 |
17-Jul-2025 | 27 | 27 | 24.1 | 24.42 | 8 | 6,605 | 220 |
18-Jul-2025 | 23.5 | 26 | 23.5 | 25.7 | 11 | 16,552 | 688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.