Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 21.62 | 22.9 | 21.62 | 22.8 | 9 | 7,146 | 329 |
02-Jun-2025 | 23.8 | 23.8 | 22.23 | 23.37 | 17 | 16,345 | 461 |
03-Jun-2025 | 24.99 | 24.99 | 22.59 | 23.69 | 21 | 25,223 | 957 |
04-Jun-2025 | 23.2 | 24.85 | 22 | 23.19 | 17 | 21,065 | 734 |
05-Jun-2025 | 24.99 | 24.99 | 21.77 | 23.7 | 15 | 8,178 | 335 |
06-Jun-2025 | 24.95 | 24.95 | 22.01 | 23.66 | 19 | 16,179 | 400 |
09-Jun-2025 | 24.94 | 24.94 | 24.94 | 24.94 | 1 | 24 | 1 |
10-Jun-2025 | 24.65 | 24.65 | 24.65 | 24.65 | 2 | 295 | 12 |
11-Jun-2025 | 25.5 | 25.5 | 23 | 24.8 | 4 | 4,650 | 202 |
12-Jun-2025 | 25.4 | 25.4 | 25.4 | 25.4 | 2 | 101 | 2 |
13-Jun-2025 | 26.49 | 26.49 | 23.35 | 24.7 | 15 | 9,731 | 312 |
16-Jun-2025 | 24.94 | 24.94 | 23.4 | 24.7 | 6 | 940 | 37 |
17-Jun-2025 | 25.64 | 25.64 | 22.66 | 24.45 | 8 | 2,742 | 113 |
18-Jun-2025 | 23.12 | 24.85 | 23.1 | 24.85 | 7 | 3,565 | 152 |
19-Jun-2025 | 25.75 | 25.75 | 22.8 | 24.62 | 15 | 8,811 | 340 |
20-Jun-2025 | 25.45 | 25.45 | 24.48 | 24.48 | 2 | 49 | 1 |
23-Jun-2025 | 25.42 | 25.42 | 22.41 | 24.96 | 8 | 1,003 | 19 |
24-Jun-2025 | 23.6 | 24.83 | 22.68 | 24.83 | 7 | 6,035 | 243 |
25-Jun-2025 | 25.7 | 25.7 | 23 | 24.79 | 7 | 2,738 | 105 |
26-Jun-2025 | 25.75 | 25.75 | 24.88 | 24.88 | 2 | 50 | 1 |
27-Jun-2025 | 26 | 26 | 24.4 | 25.49 | 12 | 1,300 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.