Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 15.8 | 15.8 | 15.8 | 15.8 | 5 | 94 | 6 |
02-Jun-2025 | 15.8 | 15.8 | 15.8 | 15.8 | 2 | 173 | 11 |
03-Jun-2025 | 15.8 | 15.8 | 15.8 | 15.8 | 2 | 1,753 | 111 |
04-Jun-2025 | 15.8 | 15.8 | 15.8 | 15.8 | 1 | 15 | 1 |
05-Jun-2025 | 15.8 | 15.8 | 15.8 | 15.8 | 5 | 4,155 | 263 |
06-Jun-2025 | 15.8 | 15.8 | 15.01 | 15.01 | 6 | 4,044 | 261 |
09-Jun-2025 | 15.02 | 15.02 | 14.3 | 14.3 | 7 | 5,235 | 362 |
10-Jun-2025 | 13.6 | 15.01 | 13.6 | 13.65 | 9 | 3,063 | 200 |
11-Jun-2025 | 14.33 | 14.33 | 14.32 | 14.32 | 2 | 85 | 6 |
13-Jun-2025 | 14.32 | 14.32 | 14.32 | 14.32 | 4 | 988 | 69 |
17-Jun-2025 | 14.32 | 14.33 | 14.32 | 14.33 | 4 | 2,263 | 158 |
18-Jun-2025 | 15.04 | 15.04 | 15.04 | 15.04 | 5 | 842 | 46 |
19-Jun-2025 | 15.79 | 15.79 | 15.79 | 15.79 | 6 | 7,895 | 500 |
20-Jun-2025 | 16 | 16 | 15.02 | 15.02 | 10 | 66,752 | 4,025 |
23-Jun-2025 | 15.02 | 15.03 | 14.95 | 15.03 | 5 | 4,928 | 328 |
25-Jun-2025 | 18.03 | 18.03 | 18 | 18 | 9 | 6,235 | 346 |
26-Jun-2025 | 18.99 | 18.99 | 18.05 | 18.3 | 21 | 48,593 | 2,359 |
27-Jun-2025 | 18.3 | 18.3 | 14.8 | 15.95 | 10 | 12,606 | 788 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.