Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 141.14 | 149 | 141.14 | 147.62 | 14,227 | 13,14,22,387.27 | 4,51,745 |
03-Jun-2025 | 148.6 | 148.99 | 142.5 | 143.55 | 6,165 | 3,68,85,518.04 | 1,17,550 |
04-Jun-2025 | 144.48 | 147.45 | 139.61 | 146.39 | 6,437 | 4,40,42,775.29 | 1,45,588 |
05-Jun-2025 | 146.39 | 149.78 | 143.66 | 144.71 | 5,171 | 5,62,58,182.74 | 2,19,648 |
06-Jun-2025 | 146 | 146.9 | 143.9 | 144.95 | 5,243 | 3,95,96,794.38 | 1,26,401 |
09-Jun-2025 | 145.99 | 150.85 | 145.99 | 146.57 | 6,130 | 5,69,55,076.16 | 2,00,567 |
10-Jun-2025 | 147.88 | 149.45 | 146.06 | 148.35 | 3,727 | 4,34,42,514.77 | 1,81,788 |
11-Jun-2025 | 148.35 | 151.5 | 144.85 | 150.44 | 5,532 | 6,30,72,083.89 | 2,57,409 |
12-Jun-2025 | 149.9 | 151.75 | 146.2 | 147.57 | 4,682 | 3,19,68,137.81 | 1,11,978 |
13-Jun-2025 | 144.77 | 144.77 | 141.84 | 143.09 | 5,046 | 4,49,78,218.1 | 1,68,498 |
16-Jun-2025 | 144.2 | 144.69 | 139.25 | 141.72 | 3,999 | 2,97,29,419.39 | 88,555 |
17-Jun-2025 | 142.99 | 144 | 140.16 | 141.83 | 2,905 | 2,19,34,385.41 | 66,994 |
18-Jun-2025 | 141.8 | 142.3 | 138.5 | 138.96 | 2,359 | 1,27,66,857.08 | 42,983 |
19-Jun-2025 | 139.65 | 139.85 | 136.75 | 137.53 | 2,718 | 1,57,45,877.3 | 56,965 |
20-Jun-2025 | 138.38 | 143.5 | 135.91 | 140.05 | 2,696 | 2,02,07,067.27 | 40,643 |
23-Jun-2025 | 140 | 143.19 | 138.89 | 140.87 | 4,273 | 9,88,09,523.17 | 56,617 |
24-Jun-2025 | 142.29 | 145.32 | 140.6 | 142.18 | 3,100 | 2,25,82,205.39 | 64,664 |
25-Jun-2025 | 141.7 | 143.7 | 140.1 | 141.19 | 3,100 | 2,01,19,929.63 | 63,111 |
26-Jun-2025 | 140.5 | 142.75 | 136.15 | 137.29 | 5,003 | 3,68,41,908.63 | 1,15,839 |
27-Jun-2025 | 138.8 | 142.5 | 138.16 | 139.91 | 4,131 | 3,99,50,261.76 | 85,542 |
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
