Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3 | 16,780 | 4,950 |
02-Jun-2025 | 3.33 | 3.33 | 3.33 | 3.33 | 1 | 1,498 | 450 |
03-Jun-2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3 | 4,414 | 1,350 |
04-Jun-2025 | 3.27 | 3.27 | 3.21 | 3.21 | 10 | 54,337 | 16,650 |
09-Jun-2025 | 3.21 | 3.27 | 3.2 | 3.27 | 14 | 32,287 | 9,900 |
10-Jun-2025 | 3.31 | 3.31 | 3.21 | 3.21 | 21 | 85,288 | 26,100 |
11-Jun-2025 | 3.16 | 3.17 | 3.16 | 3.17 | 8 | 37,066 | 11,700 |
12-Jun-2025 | 3.13 | 3.2 | 3.13 | 3.19 | 5 | 7,128 | 2,250 |
13-Jun-2025 | 3.25 | 3.25 | 3.21 | 3.21 | 6 | 20,421 | 6,300 |
16-Jun-2025 | 3.15 | 3.15 | 3.15 | 3.15 | 6 | 8,505 | 2,700 |
17-Jun-2025 | 3.09 | 3.09 | 3.09 | 3.09 | 4 | 5,562 | 1,800 |
18-Jun-2025 | 3.1 | 3.1 | 3.03 | 3.03 | 6 | 12,393 | 4,050 |
19-Jun-2025 | 2.97 | 2.97 | 2.97 | 2.97 | 5 | 12,028 | 4,050 |
20-Jun-2025 | 2.92 | 2.92 | 2.92 | 2.92 | 4 | 6,570 | 2,250 |
23-Jun-2025 | 2.87 | 2.87 | 2.87 | 2.87 | 6 | 12,915 | 4,500 |
24-Jun-2025 | 2.82 | 2.82 | 2.82 | 2.82 | 5 | 6,345 | 2,250 |
25-Jun-2025 | 2.77 | 2.77 | 2.77 | 2.77 | 15 | 36,148 | 13,050 |
26-Jun-2025 | 2.77 | 2.77 | 2.72 | 2.72 | 7 | 11,173 | 4,050 |
27-Jun-2025 | 2.72 | 2.72 | 2.72 | 2.72 | 5 | 9,792 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.