Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 237.17 | 250 | 232.31 | 244.86 | 13,529 | 25,86,22,675.44 | 5,09,815 |
02-Jun-2025 | 244.5 | 247.98 | 240.58 | 246.14 | 9,616 | 16,95,32,879.21 | 3,13,033 |
03-Jun-2025 | 249 | 249 | 235.9 | 237.84 | 6,888 | 10,81,84,100.98 | 2,32,095 |
04-Jun-2025 | 235.1 | 239.54 | 224.29 | 234.28 | 12,306 | 21,61,10,122.09 | 3,74,392 |
05-Jun-2025 | 234.28 | 240 | 232 | 233.62 | 5,519 | 7,24,65,494 | 1,37,502 |
06-Jun-2025 | 233 | 235.74 | 213 | 221.19 | 19,468 | 32,31,13,988.65 | 6,56,561 |
09-Jun-2025 | 223 | 229.45 | 217.5 | 222.16 | 12,674 | 24,05,26,758.27 | 5,02,957 |
10-Jun-2025 | 222.49 | 226.26 | 220.79 | 224.57 | 4,411 | 6,72,25,365.71 | 1,57,088 |
11-Jun-2025 | 226.12 | 247.02 | 226.12 | 247.02 | 12,797 | 35,31,96,737.36 | 5,96,286 |
12-Jun-2025 | 250 | 271.72 | 249 | 260.57 | 35,933 | 90,29,36,369.27 | 11,65,329 |
13-Jun-2025 | 250 | 259.98 | 234.68 | 236.03 | 23,127 | 52,10,40,400.57 | 9,82,706 |
16-Jun-2025 | 237.6 | 257.8 | 235 | 248.48 | 21,832 | 40,09,76,346.2 | 4,51,936 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.