Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 1,047.5 | 1,069.6 | 1,006.6 | 1,022.5 | 23,072 | 21,63,63,309.6 | 1,08,058 |
03-Jun-2025 | 1,034.7 | 1,045 | 1,010.1 | 1,014.2 | 16,610 | 11,02,31,965.1 | 56,398 |
04-Jun-2025 | 1,014 | 1,031.9 | 1,001.1 | 1,021.8 | 21,034 | 13,91,39,673.5 | 88,330 |
05-Jun-2025 | 1,021.8 | 1,072.9 | 1,021.5 | 1,063.7 | 17,511 | 20,07,52,195.5 | 1,29,936 |
06-Jun-2025 | 1,063.7 | 1,069.8 | 1,044 | 1,055.1 | 23,893 | 22,11,61,445.3 | 1,44,299 |
09-Jun-2025 | 1,055 | 1,061.5 | 1,022.4 | 1,027 | 15,189 | 25,52,82,926.2 | 1,71,953 |
10-Jun-2025 | 1,028 | 1,030.6 | 1,003.6 | 1,015 | 13,824 | 15,77,91,491.1 | 1,01,778 |
11-Jun-2025 | 1,010 | 1,024.9 | 995.7 | 1,002.3 | 22,912 | 41,56,16,892.6 | 3,31,553 |
12-Jun-2025 | 1,015 | 1,043.9 | 997.4 | 1,009.3 | 34,576 | 34,34,27,487.3 | 1,68,501 |
13-Jun-2025 | 996 | 1,007.4 | 974.9 | 1,004.5 | 21,778 | 28,22,39,765.3 | 1,42,338 |
16-Jun-2025 | 1,004.5 | 1,013.8 | 980.6 | 993.5 | 14,958 | 12,48,86,600.5 | 67,904 |
17-Jun-2025 | 985 | 1,008.6 | 982.2 | 995.1 | 11,678 | 11,46,76,593.5 | 70,038 |
18-Jun-2025 | 1,002.8 | 1,020.5 | 986.5 | 1,009.6 | 22,844 | 53,32,23,696.4 | 3,76,402 |
19-Jun-2025 | 1,015 | 1,018.5 | 982 | 990.7 | 18,271 | 13,28,03,325 | 75,749 |
20-Jun-2025 | 983.2 | 999 | 975.9 | 983 | 11,505 | 1,00,91,10,622.8 | 9,56,653 |
23-Jun-2025 | 983 | 1,004.1 | 980 | 982.5 | 16,912 | 18,95,44,180.6 | 45,587 |
24-Jun-2025 | 987.5 | 994.2 | 973.9 | 985.4 | 7,445 | 6,16,83,408.8 | 32,875 |
25-Jun-2025 | 980 | 1,007 | 973.4 | 976.9 | 19,996 | 39,97,88,681.8 | 3,00,245 |
26-Jun-2025 | 984.9 | 1,004.6 | 982 | 1,002 | 12,953 | 10,59,53,387 | 69,602 |
27-Jun-2025 | 998 | 1,002.7 | 930.3 | 944.1 | 51,726 | 86,67,47,213.2 | 5,69,276 |
Revenue from operations of the company stood at ₹307.2 crore, with a Year-on-Year (YoY) growth of 39.8% quarter over Q3 FY24 as compared to ₹219.8 crore
Suven is now a prominent player in the ADC outsourcing market, estimated to be worth $2.7 billion (approx. ₹22,815 Crore).
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
