Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 9.3 | 9.66 | 9.3 | 9.66 | 32 | 1,43,494 | 15,174 |
03-Jun-2025 | 9.84 | 9.85 | 9.8 | 9.8 | 20 | 24,779 | 2,517 |
04-Jun-2025 | 9.61 | 9.99 | 9.61 | 9.99 | 31 | 1,09,679 | 11,091 |
05-Jun-2025 | 9.9 | 10.18 | 9.85 | 10.17 | 27 | 47,376 | 4,671 |
06-Jun-2025 | 10.16 | 10.16 | 9.97 | 10.1 | 28 | 59,369 | 5,881 |
09-Jun-2025 | 9.94 | 9.94 | 9.9 | 9.9 | 23 | 22,591 | 2,278 |
10-Jun-2025 | 9.71 | 9.71 | 9.71 | 9.71 | 16 | 17,176 | 1,769 |
11-Jun-2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9 | 8,187 | 860 |
12-Jun-2025 | 9.33 | 9.33 | 9.33 | 9.33 | 12 | 22,699 | 2,433 |
13-Jun-2025 | 9.33 | 9.33 | 9.15 | 9.15 | 14 | 52,716 | 5,757 |
16-Jun-2025 | 8.97 | 9 | 8.97 | 8.97 | 21 | 1,06,480 | 11,844 |
17-Jun-2025 | 8.8 | 9.14 | 8.8 | 9.14 | 29 | 2,59,133 | 28,355 |
18-Jun-2025 | 9.14 | 9.14 | 9.1 | 9.1 | 16 | 40,497 | 4,450 |
19-Jun-2025 | 9.1 | 9.28 | 9.1 | 9.1 | 68 | 98,762 | 10,678 |
20-Jun-2025 | 9.1 | 9.1 | 8.92 | 8.92 | 34 | 24,918 | 2,742 |
23-Jun-2025 | 8.87 | 8.88 | 8.78 | 8.78 | 17 | 21,191 | 2,395 |
24-Jun-2025 | 8.78 | 8.78 | 8.74 | 8.78 | 25 | 27,732 | 3,159 |
25-Jun-2025 | 8.62 | 8.62 | 8.62 | 8.62 | 15 | 17,946 | 2,082 |
26-Jun-2025 | 8.62 | 8.62 | 8.45 | 8.45 | 23 | 12,685 | 1,500 |
27-Jun-2025 | 8.29 | 8.29 | 8.29 | 8.29 | 17 | 6,988 | 843 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.