Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 9.09 | 9.69 | 9.09 | 9.16 | 19 | 36,916 | 3,301 |
23-Jun-2025 | 9.35 | 9.35 | 8.67 | 8.73 | 20 | 13,769 | 1,415 |
24-Jun-2025 | 8.73 | 9.3 | 8.73 | 8.92 | 15 | 10,895 | 1,200 |
25-Jun-2025 | 8.92 | 9.28 | 8.92 | 8.95 | 13 | 10,761 | 1,168 |
26-Jun-2025 | 9 | 9.23 | 8.65 | 9.14 | 22 | 15,100 | 1,485 |
27-Jun-2025 | 9.58 | 9.58 | 8.91 | 9.29 | 23 | 20,329 | 1,943 |
30-Jun-2025 | 9.94 | 9.94 | 8.89 | 9.09 | 36 | 39,408 | 3,088 |
01-Jul-2025 | 8.95 | 9.79 | 8.9 | 9.7 | 27 | 68,266 | 5,221 |
02-Jul-2025 | 9.89 | 9.89 | 9.44 | 9.44 | 11 | 8,017 | 829 |
03-Jul-2025 | 9.25 | 9.88 | 9.06 | 9.14 | 42 | 79,233 | 7,235 |
04-Jul-2025 | 9.09 | 9.49 | 9.03 | 9.2 | 17 | 18,868 | 2,042 |
07-Jul-2025 | 8.88 | 9.4 | 8.88 | 9.07 | 22 | 5,416 | 581 |
08-Jul-2025 | 9.07 | 9.32 | 9 | 9.01 | 20 | 14,661 | 1,615 |
09-Jul-2025 | 9.01 | 9.28 | 8.86 | 9.2 | 15 | 56,552 | 6,166 |
10-Jul-2025 | 9.2 | 9.2 | 8.92 | 9.15 | 10 | 2,094 | 222 |
11-Jul-2025 | 8.95 | 9.15 | 8.79 | 8.8 | 26 | 48,806 | 5,547 |
14-Jul-2025 | 8.7 | 9.75 | 8.7 | 9.22 | 37 | 52,206 | 4,481 |
15-Jul-2025 | 9.49 | 9.49 | 9.07 | 9.19 | 26 | 45,391 | 3,845 |
16-Jul-2025 | 9.05 | 9.41 | 8.58 | 8.84 | 37 | 36,547 | 3,299 |
17-Jul-2025 | 8.94 | 9.28 | 8.94 | 8.98 | 17 | 37,382 | 4,051 |
18-Jul-2025 | 9.38 | 9.38 | 8.84 | 8.86 | 22 | 18,958 | 1,890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.