Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 4.23 | 4.23 | 3.91 | 4.07 | 70 | 74,644 | 13,331 |
23-Jun-2025 | 4.07 | 4.2 | 3.77 | 3.92 | 101 | 92,146 | 18,974 |
24-Jun-2025 | 4 | 4.13 | 3.96 | 4.03 | 79 | 46,715 | 11,547 |
25-Jun-2025 | 4.01 | 4.1 | 4 | 4.08 | 75 | 1,36,375 | 28,073 |
26-Jun-2025 | 4.14 | 4.14 | 4.01 | 4.04 | 77 | 97,797 | 18,698 |
27-Jun-2025 | 4.15 | 4.28 | 4.01 | 4.11 | 117 | 2,40,486 | 39,543 |
30-Jun-2025 | 4.25 | 4.44 | 4.05 | 4.13 | 120 | 2,21,488 | 42,137 |
01-Jul-2025 | 4.19 | 4.34 | 4.06 | 4.1 | 79 | 1,53,126 | 33,295 |
02-Jul-2025 | 4.18 | 4.18 | 4.08 | 4.11 | 45 | 65,206 | 15,026 |
03-Jul-2025 | 4.13 | 4.18 | 4 | 4.02 | 87 | 1,24,443 | 23,790 |
04-Jul-2025 | 3.99 | 4.1 | 3.82 | 3.95 | 118 | 1,32,814 | 29,592 |
07-Jul-2025 | 4 | 4.02 | 3.87 | 3.88 | 115 | 95,714 | 22,144 |
08-Jul-2025 | 3.87 | 4.15 | 3.87 | 3.92 | 106 | 1,40,875 | 27,170 |
09-Jul-2025 | 3.98 | 4.08 | 3.88 | 3.9 | 74 | 69,186 | 15,718 |
10-Jul-2025 | 3.97 | 4.04 | 3.9 | 4.01 | 66 | 52,211 | 10,291 |
11-Jul-2025 | 4.08 | 4.19 | 3.71 | 4.03 | 107 | 1,22,641 | 22,851 |
14-Jul-2025 | 4.09 | 4.09 | 3.83 | 3.84 | 117 | 1,52,948 | 39,172 |
15-Jul-2025 | 3.86 | 3.93 | 3.82 | 3.92 | 73 | 75,798 | 18,699 |
16-Jul-2025 | 3.86 | 4 | 3.85 | 3.88 | 88 | 1,08,273 | 24,761 |
17-Jul-2025 | 3.94 | 3.94 | 3.82 | 3.82 | 104 | 1,53,428 | 32,240 |
18-Jul-2025 | 3.82 | 4 | 3.82 | 3.94 | 73 | 61,679 | 11,780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.