Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 3.61 | 3.9 | 3.54 | 3.9 | 114 | 4,98,480 | 1,06,751 |
02-Jun-2025 | 4.06 | 4.09 | 3.92 | 3.96 | 131 | 3,79,580 | 87,732 |
03-Jun-2025 | 3.95 | 4.15 | 3.82 | 4.12 | 90 | 3,16,349 | 71,394 |
04-Jun-2025 | 4.01 | 4.32 | 4.01 | 4.32 | 86 | 11,85,596 | 2,74,379 |
05-Jun-2025 | 4.5 | 4.53 | 4.35 | 4.46 | 156 | 6,26,020 | 1,11,283 |
06-Jun-2025 | 4.53 | 4.87 | 4.06 | 4.27 | 192 | 6,62,113 | 1,20,651 |
09-Jun-2025 | 4.52 | 4.6 | 4.22 | 4.42 | 173 | 4,63,863 | 57,298 |
10-Jun-2025 | 4.78 | 4.78 | 4.34 | 4.41 | 121 | 3,71,835 | 57,480 |
11-Jun-2025 | 4.21 | 4.5 | 4.21 | 4.38 | 111 | 2,31,819 | 39,067 |
12-Jun-2025 | 4.3 | 4.48 | 4.16 | 4.25 | 105 | 2,05,141 | 36,248 |
13-Jun-2025 | 4.03 | 4.67 | 4.03 | 4.18 | 77 | 1,72,777 | 29,512 |
16-Jun-2025 | 4.5 | 4.5 | 4.06 | 4.16 | 82 | 62,162 | 11,820 |
17-Jun-2025 | 3.9 | 4.26 | 3.9 | 4.07 | 65 | 1,38,148 | 28,285 |
18-Jun-2025 | 4.19 | 4.25 | 4 | 4.09 | 75 | 1,23,442 | 27,547 |
19-Jun-2025 | 4.19 | 4.25 | 4.01 | 4.02 | 63 | 80,852 | 15,793 |
20-Jun-2025 | 4.23 | 4.23 | 3.91 | 4.07 | 70 | 74,644 | 13,331 |
23-Jun-2025 | 4.07 | 4.2 | 3.77 | 3.92 | 101 | 92,146 | 18,974 |
24-Jun-2025 | 4 | 4.13 | 3.96 | 4.03 | 79 | 46,715 | 11,547 |
25-Jun-2025 | 4.01 | 4.1 | 4 | 4.08 | 75 | 1,36,375 | 28,073 |
26-Jun-2025 | 4.14 | 4.14 | 4.01 | 4.04 | 77 | 97,797 | 18,698 |
27-Jun-2025 | 4.15 | 4.28 | 4.01 | 4.11 | 117 | 2,40,486 | 39,543 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.