Swadeshi Inds

Swadeshi Industries & Leasing Ltd Historical Data

NSEBSE

₹22.98

(2.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	15.85	15.85	15.85	15.85	6	26,770	1,689
03-Jun-2025	16.16	16.16	16.16	16.16	13	1,02,195	6,324
04-Jun-2025	16.48	16.48	16.48	16.48	3	3,658	222
05-Jun-2025	16.8	16.8	16.8	16.8	7	11,877	707
06-Jun-2025	16.8	17.13	16.8	17.13	114	26,09,755	1,53,282
09-Jun-2025	17.47	17.47	17.47	17.47	13	25,314	1,449
10-Jun-2025	17.81	17.81	17.81	17.81	10	63,670	3,575
11-Jun-2025	18.16	18.16	18.16	18.16	7	11,132	613
12-Jun-2025	18.52	18.52	18.52	18.52	5	26,946	1,455
13-Jun-2025	18.15	18.89	18.15	18.89	166	21,04,314	1,12,597
16-Jun-2025	19.26	19.26	19.26	19.26	15	3,54,210	18,391
17-Jun-2025	19.64	19.64	19.64	19.64	12	1,59,123	8,102
18-Jun-2025	20.03	20.03	20.03	20.03	9	33,009	1,648
19-Jun-2025	20.43	20.43	20.43	20.43	10	71,055	3,478
20-Jun-2025	20.83	20.83	20.83	20.83	8	55,241	2,652
23-Jun-2025	21.24	21.24	21.24	21.24	7	11,469	540
24-Jun-2025	21.66	21.66	21.66	21.66	7	27,919	1,289
25-Jun-2025	22.09	22.09	22.09	22.09	9	60,747	2,750
26-Jun-2025	22.52	22.53	22.48	22.53	296	56,52,921	2,51,023
27-Jun-2025	22.98	22.98	22.98	22.98	40	16,80,665	73,136

Swadeshi Inds: Related NEWS

No Record Found

Invest wise with Expert advice