Swadeshi Polytex

Swadeshi Polytex Ltd Historical Data

NSEBSE

₹62.92

(1.71%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	69.41	69.41	69.41	69.41	33	1,12,374	1,619
23-Jun-2025	68.03	68.03	68.03	68.03	30	83,132	1,222
24-Jun-2025	66.67	66.67	66.67	66.67	55	5,74,295	8,614
25-Jun-2025	65.34	65.34	65.34	65.34	65	2,84,817	4,359
26-Jun-2025	66.64	66.64	66.64	66.64	39	5,30,854	7,966
27-Jun-2025	67.97	67.97	67.97	67.97	29	2,43,604	3,584
30-Jun-2025	69.32	69.32	69.32	69.32	34	1,13,90,593	1,64,319
01-Jul-2025	70.7	70.7	70.65	70.7	37	7,00,775	9,912
02-Jul-2025	69.29	69.29	69.29	69.29	39	1,92,834	2,783
03-Jul-2025	67.91	67.91	67.91	67.91	27	1,64,953	2,429
04-Jul-2025	66.56	66.56	66.56	66.56	46	1,78,447	2,681
07-Jul-2025	63.24	63.24	63.24	63.24	159	12,16,674	19,239
08-Jul-2025	60.08	66.4	60.08	64.32	323	60,37,294	96,724
09-Jul-2025	65.5	65.85	61.11	61.89	289	36,83,956	59,832
10-Jul-2025	61.93	61.93	58.9	61.04	250	23,12,834	38,190
11-Jul-2025	60.82	62	60.25	60.88	142	10,09,911	16,546
14-Jul-2025	60.25	61.89	60.25	61.66	128	5,93,342	9,683
15-Jul-2025	61.9	61.95	60.9	61.57	93	5,25,838	8,584
16-Jul-2025	61.78	62.38	61.21	61.62	109	6,81,465	11,062
17-Jul-2025	60.32	62.2	60.32	61.86	90	3,24,925	5,323
18-Jul-2025	60.12	63.99	60.12	62.92	93	4,89,368	7,895

Swadeshi Polytex: Related NEWS

No Record Found

Invest wise with Expert advice