Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 3,980 | 3,989.7 | 3,911 | 3,928.2 | 3,770 | 5,76,58,011.7 | 9,324 |
02-Jun-2025 | 3,910 | 3,927.5 | 3,837.9 | 3,864.2 | 7,375 | 11,11,67,364.6 | 17,067 |
03-Jun-2025 | 3,876 | 3,933.9 | 3,852.1 | 3,866.9 | 2,712 | 4,22,74,621.1 | 6,809 |
04-Jun-2025 | 3,897 | 3,939 | 3,850 | 3,921.3 | 3,340 | 4,51,81,105.1 | 6,210 |
05-Jun-2025 | 3,969.8 | 3,969.8 | 3,900.1 | 3,916.6 | 2,813 | 4,87,15,637.6 | 7,523 |
06-Jun-2025 | 3,906 | 3,980 | 3,890 | 3,954.6 | 3,661 | 6,64,63,888.9 | 9,262 |
09-Jun-2025 | 3,975 | 4,030 | 3,962.2 | 3,985.3 | 4,143 | 6,94,59,151.1 | 9,875 |
10-Jun-2025 | 3,988 | 4,019.9 | 3,975 | 3,987.2 | 2,812 | 4,33,73,517.1 | 7,195 |
11-Jun-2025 | 3,999 | 4,096 | 3,988 | 4,036.5 | 6,086 | 11,48,71,448.4 | 13,836 |
12-Jun-2025 | 4,069.5 | 4,074.9 | 3,983.4 | 3,998.4 | 3,332 | 5,86,70,400.2 | 7,571 |
13-Jun-2025 | 3,921.1 | 4,032.4 | 3,921.1 | 4,006.3 | 2,695 | 4,13,70,522.1 | 4,480 |
16-Jun-2025 | 4,019 | 4,053 | 3,965.6 | 4,009.1 | 4,162 | 6,17,06,178.1 | 6,089 |
17-Jun-2025 | 4,020 | 4,149.9 | 4,001.4 | 4,079.8 | 6,083 | 12,18,66,070.9 | 12,803 |
18-Jun-2025 | 4,124.9 | 4,150 | 4,059 | 4,113.6 | 4,335 | 10,43,13,951 | 14,523 |
19-Jun-2025 | 4,158 | 4,175 | 4,009.8 | 4,059.8 | 5,948 | 11,24,02,820.1 | 11,880 |
20-Jun-2025 | 4,059.8 | 4,140 | 4,036.7 | 4,124.2 | 4,484 | 7,40,92,460.9 | 9,161 |
23-Jun-2025 | 4,127 | 4,160 | 4,034.9 | 4,108.4 | 7,641 | 18,19,84,228.1 | 20,476 |
24-Jun-2025 | 4,133.5 | 4,149.9 | 4,062.5 | 4,100 | 4,632 | 12,01,24,730.3 | 18,007 |
25-Jun-2025 | 4,160 | 4,160 | 4,091.1 | 4,142.8 | 6,791 | 19,43,90,843.7 | 27,483 |
26-Jun-2025 | 4,160.9 | 4,242 | 4,115.7 | 4,185.7 | 10,789 | 37,23,16,746.9 | 50,292 |
27-Jun-2025 | 4,118 | 4,118 | 4,000.4 | 4,100.5 | 6,522 | 20,15,60,966.7 | 24,972 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.