Swaraj Suiting

Swaraj Suiting Ltd Historical Data

NSEBSE

₹200

(-1.62%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	214	217	207.1	207.65	18	19,96,750	9,000
20-Jun-2025	207.1	211	207.1	208.85	12	12,55,375	5,000
23-Jun-2025	201	210.7	198.5	203	48	54,81,950	24,000
24-Jun-2025	203.25	207.95	199	199.25	50	54,65,100	25,000
25-Jun-2025	199.25	209.2	195	206.65	112	1,63,65,450	75,500
26-Jun-2025	211.5	211.5	205.05	209	21	24,00,625	10,000
27-Jun-2025	209	209	200.05	203.45	23	33,66,700	14,500
30-Jun-2025	201.1	204.95	195.1	198.65	45	53,91,875	23,500
01-Jul-2025	200.5	201.4	192.05	193.25	28	29,46,950	12,500
02-Jul-2025	193.25	200	186.05	191.15	60	65,95,600	29,000
03-Jul-2025	195.7	197	193.05	194.7	28	29,24,250	14,000
04-Jul-2025	198.4	198.4	187	193.95	23	22,23,700	9,500
07-Jul-2025	193	196.15	190	191	18	19,35,125	8,000
08-Jul-2025	192	192	181.45	190.3	54	58,32,650	28,500
09-Jul-2025	185	190.15	184	186.75	27	25,20,775	11,500
10-Jul-2025	185	190.85	181.2	187.35	30	29,03,125	12,000
11-Jul-2025	185.8	187.8	184.5	185.45	29	27,86,800	12,500
14-Jul-2025	188.4	188.55	182.6	188.2	20	18,57,525	8,000
15-Jul-2025	189.45	197.6	189.3	197.6	43	45,66,200	23,000
16-Jul-2025	197.6	206.8	197	204.65	77	1,00,42,025	47,500
17-Jul-2025	201.9	204.65	196.1	203.3	23	24,00,325	10,500
18-Jul-2025	203.25	203.3	196.2	200	21	32,32,525	14,500

Swaraj Suiting: Related NEWS

No Record Found

Invest wise with Expert advice