SwarnsaritaJewel

Swarnsarita Jewels India Ltd Historical Data

NSEBSE

₹30.01

(1.97%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	34.1	34.1	32	32.49	297	25,29,762	57,049
03-Jun-2025	31.62	33.15	31.62	32.17	81	4,39,928	11,114
04-Jun-2025	31.31	32.98	31.11	31.85	93	3,23,809	7,108
05-Jun-2025	32	32.51	29.9	30.35	162	10,26,142	24,499
06-Jun-2025	30.44	31.79	30.44	31.44	77	3,31,235	7,509
09-Jun-2025	32.54	32.54	31	32.02	74	6,99,653	13,818
10-Jun-2025	32.04	33.7	32.04	32.85	62	3,56,635	8,663
11-Jun-2025	32.2	32.99	32.2	32.47	44	4,20,657	7,943
12-Jun-2025	34	34	31.43	32.37	75	3,36,062	8,068
13-Jun-2025	31.5	32.1	31.12	31.57	60	4,53,637	12,899
16-Jun-2025	32	32	30.5	30.97	87	5,40,963	12,940
17-Jun-2025	31.49	31.98	30.51	30.6	63	3,87,022	11,576
18-Jun-2025	31	31.4	30.1	30.24	44	1,70,873	4,695
19-Jun-2025	30.51	30.96	28.6	29.63	140	8,70,393	18,699
20-Jun-2025	29.58	31	29.5	30.86	65	1,89,267	4,047
23-Jun-2025	30.86	30.96	29.9	30.1	48	1,62,292	4,185
24-Jun-2025	30.01	31	29.68	30.71	34	1,68,098	2,902
25-Jun-2025	30	30.49	29.65	29.94	107	9,29,763	25,173
26-Jun-2025	30.73	32.99	30.51	30.7	75	5,32,875	11,993
27-Jun-2025	30.85	31.5	29	29.43	85	6,03,981	16,111
30-Jun-2025	30.42	31.39	30	30.01	86	9,96,928	24,293

SwarnsaritaJewel: Related NEWS

No Record Found

Invest wise with Expert advice