Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 41.76 | 41.76 | 40.62 | 40.62 | 16 | 11,18,160 | 27,200 |
23-Jun-2025 | 38.82 | 40.65 | 38.61 | 39.02 | 11 | 6,89,392 | 17,600 |
24-Jun-2025 | 40 | 40.97 | 40 | 40.97 | 12 | 12,23,184 | 30,400 |
25-Jun-2025 | 43.01 | 43.01 | 43 | 43.01 | 4 | 2,75,248 | 6,400 |
26-Jun-2025 | 45.16 | 45.16 | 45.16 | 45.16 | 4 | 4,33,536 | 9,600 |
27-Jun-2025 | 44 | 45 | 44 | 45 | 8 | 7,16,000 | 16,000 |
01-Jul-2025 | 45 | 45 | 42.75 | 42.96 | 9 | 6,93,824 | 16,000 |
02-Jul-2025 | 42.95 | 42.95 | 42.11 | 42.11 | 4 | 2,70,848 | 6,400 |
03-Jul-2025 | 42.93 | 42.93 | 41.31 | 41.31 | 3 | 2,03,472 | 4,800 |
04-Jul-2025 | 40.49 | 40.49 | 40.49 | 40.49 | 6 | 3,88,704 | 9,600 |
08-Jul-2025 | 40.3 | 40.3 | 40.01 | 40.01 | 2 | 1,92,512 | 4,800 |
09-Jul-2025 | 40.75 | 40.75 | 40.75 | 40.75 | 2 | 1,30,400 | 3,200 |
10-Jul-2025 | 40 | 40.03 | 40 | 40.01 | 10 | 8,96,304 | 22,400 |
11-Jul-2025 | 40.5 | 40.5 | 39.95 | 39.95 | 5 | 5,14,880 | 12,800 |
14-Jul-2025 | 39.16 | 40.74 | 39.16 | 40.74 | 12 | 18,33,792 | 46,400 |
15-Jul-2025 | 41.55 | 41.55 | 41.55 | 41.55 | 2 | 1,32,960 | 3,200 |
16-Jul-2025 | 42.38 | 42.38 | 42.38 | 42.38 | 1 | 67,808 | 1,600 |
17-Jul-2025 | 43.22 | 43.22 | 41.54 | 41.54 | 7 | 6,70,048 | 16,000 |
18-Jul-2025 | 42.36 | 42.36 | 40.73 | 40.73 | 3 | 10,47,904 | 25,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.