Swasti Vinayaka

Swasti Vinayaka Synthetics Ltd Historical Data

NSEBSE

₹5.71

(0.18%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	5.85	5.97	5.72	5.78	164	2,42,727	36,585
20-Jun-2025	5.53	5.79	5.53	5.65	208	5,75,376	81,691
23-Jun-2025	5.74	5.74	5.55	5.56	144	2,08,503	31,094
24-Jun-2025	5.62	5.78	5.62	5.76	137	1,47,786	22,504
25-Jun-2025	5.66	5.87	5.66	5.82	110	1,96,240	31,023
26-Jun-2025	5.92	5.92	5.7	5.76	160	3,52,260	49,761
27-Jun-2025	5.76	5.88	5.73	5.79	135	1,28,754	19,617
30-Jun-2025	5.74	5.88	5.06	5.61	344	9,61,170	1,15,339
01-Jul-2025	5.8	5.8	5.41	5.53	239	5,44,483	71,540
02-Jul-2025	5.51	5.7	5.51	5.61	129	2,25,786	35,320
03-Jul-2025	5.53	5.68	5.53	5.64	119	1,33,089	19,525
04-Jul-2025	5.52	5.75	5.42	5.68	194	5,70,373	84,261
07-Jul-2025	5.74	5.74	5.65	5.66	132	2,86,613	41,684
08-Jul-2025	5.59	6.45	5.59	6.09	213	10,52,375	1,45,152
09-Jul-2025	6.21	6.21	5.83	6	136	1,06,483	15,213
10-Jul-2025	5.9	6.04	5.83	5.86	148	3,21,969	53,790
11-Jul-2025	5.76	5.88	5.63	5.76	134	1,37,660	21,525
14-Jul-2025	5.8	5.86	5.57	5.66	197	1,71,565	22,081
15-Jul-2025	5.57	5.84	5.57	5.75	112	1,01,112	15,908
16-Jul-2025	5.63	5.79	5.63	5.71	113	1,07,467	12,938
17-Jul-2025	5.67	5.76	5.67	5.7	84	91,160	14,666
18-Jul-2025	5.57	5.84	5.57	5.71	149	2,73,809	24,225

Swasti Vinayaka: Related NEWS

No Record Found

Invest wise with Expert advice