Swastik Pipe

Swastik Pipe Ltd Historical Data

NSEBSE

₹33.75

(-1.46%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	37	38.3	36.55	36.95	13	6,26,520	12,000
02-Jun-2025	36.1	37.05	35.25	36.9	22	12,71,760	25,200
03-Jun-2025	36.2	37.25	36.2	37	8	3,53,520	7,200
04-Jun-2025	36.55	37.5	36.55	37	6	5,76,480	13,200
05-Jun-2025	36.35	37.95	36.35	37.75	10	4,43,520	8,400
06-Jun-2025	37.6	37.7	36.65	37.7	4	1,79,580	3,600
09-Jun-2025	37.15	38.35	37.15	38.3	10	5,91,420	13,200
10-Jun-2025	38.3	38.3	37.9	37.9	3	1,37,040	3,600
11-Jun-2025	37.15	37.15	37	37.05	5	2,66,940	7,200
12-Jun-2025	36.5	37.25	35.25	35.35	48	22,68,660	48,000
13-Jun-2025	35.15	36.2	35.15	35.45	10	4,26,360	12,000
16-Jun-2025	36.65	36.65	35.45	35.55	14	6,03,060	13,200
17-Jun-2025	35.3	35.3	35.15	35.25	7	2,95,860	6,000
18-Jun-2025	35.25	35.45	35	35.35	14	5,91,060	12,000
19-Jun-2025	35.2	35.2	34.75	34.75	2	83,940	2,400
20-Jun-2025	33.2	35.05	33.2	34.05	6	2,47,380	6,000
23-Jun-2025	35.4	36.4	35.25	36.1	37	17,20,440	30,000
24-Jun-2025	35.45	35.85	35.1	35.85	9	3,83,040	8,400
25-Jun-2025	35.85	35.85	35	35.05	17	7,64,760	19,200
26-Jun-2025	34.9	35	34.15	34.25	15	6,64,800	15,600
27-Jun-2025	34.15	34.2	33.55	33.75	9	3,65,880	9,600

Swastik Pipe: Related NEWS

No Record Found

Invest wise with Expert advice