Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 328.95 | 338.2 | 327.65 | 333.05 | 1,76,467 | 6,53,56,53,340 | 99,72,938 |
02-Jun-2025 | 330.85 | 343.55 | 327.95 | 333.3 | 1,89,543 | 5,67,68,72,314.6 | 83,43,308 |
03-Jun-2025 | 338 | 347.25 | 330.6 | 333.2 | 2,72,242 | 8,76,18,30,440.05 | 1,03,37,578 |
04-Jun-2025 | 335.4 | 364.95 | 335.1 | 362.75 | 3,93,713 | 18,62,87,98,573.05 | 1,90,15,982 |
05-Jun-2025 | 361 | 370 | 357.1 | 364.15 | 2,47,998 | 14,61,39,34,635.5 | 2,02,49,829 |
06-Jun-2025 | 365.75 | 376.5 | 365.15 | 374.45 | 2,36,881 | 8,69,51,71,546.2 | 1,10,16,055 |
09-Jun-2025 | 376 | 376.25 | 360.1 | 364.6 | 2,32,524 | 6,21,62,96,703.7 | 69,51,235 |
10-Jun-2025 | 364.55 | 369.5 | 352.55 | 361.6 | 2,36,469 | 6,18,49,15,911.15 | 65,68,268 |
11-Jun-2025 | 360.5 | 361.6 | 352 | 356.05 | 2,06,971 | 5,63,37,65,650.3 | 79,22,881 |
12-Jun-2025 | 357 | 366 | 352.85 | 356.1 | 1,49,891 | 4,45,05,44,968.45 | 48,24,617 |
13-Jun-2025 | 350 | 357.9 | 345.75 | 354.2 | 1,63,775 | 4,40,21,26,886.65 | 69,38,332 |
16-Jun-2025 | 355 | 362 | 352.2 | 360.95 | 1,21,911 | 3,70,74,22,280.35 | 43,71,525 |
17-Jun-2025 | 361.95 | 364.2 | 351.9 | 355.75 | 96,729 | 2,52,76,56,386.6 | 33,46,180 |
18-Jun-2025 | 357.5 | 366.9 | 352.65 | 365.4 | 1,10,368 | 4,78,20,07,174.2 | 54,19,174 |
19-Jun-2025 | 364.55 | 385 | 362.1 | 374.15 | 3,17,211 | 17,87,50,52,896.95 | 1,12,64,229 |
20-Jun-2025 | 376.5 | 398.9 | 371 | 389.5 | 3,09,628 | 19,97,94,08,813.05 | 2,90,79,359 |
23-Jun-2025 | 385.85 | 395.85 | 378.05 | 389 | 1,27,302 | 6,45,38,10,605.4 | 55,80,379 |
24-Jun-2025 | 390.9 | 399.4 | 384.25 | 391.15 | 1,01,886 | 5,38,85,64,781.3 | 47,65,649 |
25-Jun-2025 | 393.15 | 402.5 | 389.3 | 399.95 | 1,38,305 | 6,86,89,10,250.55 | 56,15,079 |
26-Jun-2025 | 399.5 | 412 | 398.4 | 405.25 | 1,43,532 | 7,06,26,50,868.4 | 62,05,582 |
27-Jun-2025 | 408.5 | 410 | 395.2 | 406.95 | 2,10,856 | 7,17,07,72,642.5 | 77,95,102 |
Revenue from Swiggy's core food ordering business increased 18% YoY to ₹1,629 crore, with segment EBIT increasing substantially to ₹220 crore from ₹42 crore.
Swiggy is providing a money-back guarantee on Pyng if the service is not up to expectations for users, showing the confidence of the company in the app's performance and user experience.
As per Swiggy, Snacc targets reducing the time spent in finding and ordering beloved items, targeting food and beverage combinations that are widely consumed.
Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.
Swiggy has strongly disagreed with the assessment and has decided to challenge the order before the appropriate authority.
Here are some of the stocks that may see significant price movement today: Aditya Birla Real Estate, Shilpa Medicare, Swiggy, etc.
The Swiggy Board of Directors approved the investment by way of rights issue, whereby Swiggy would subscribe to equity shares of Scootsy Logistics for an amount up to ₹1,000 crore.
Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.
In November 2023, Swiggy acquired Team Mumbai in the World Pickleball League (WPBL), India's first global franchise-based pickleball league.
Swiggy has successfully launched the Bolt service, allowing consumers to receive food in as little as ten minutes.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
