Swiss Military

Swiss Military Consumer Goods Ltd Historical Data

NSEBSE

₹27.37

(-0.29%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	27	27.2	26.3	26.93	710	61,08,829	1,76,058
24-Jun-2025	27	27.99	27	27.83	586	48,11,778	1,31,764
25-Jun-2025	27.71	28.43	27.71	28.05	539	41,76,708	1,13,589
26-Jun-2025	28.1	28.5	27.12	27.97	588	44,32,485	1,10,321
27-Jun-2025	28.45	28.8	28.05	28.7	661	71,10,397	1,86,970
30-Jun-2025	28.25	28.98	28.1	28.31	649	36,95,225	99,115
01-Jul-2025	28	28.56	28	28.22	491	29,18,658	75,501
02-Jul-2025	28.1	28.5	28.1	28.16	417	29,13,524	65,353
03-Jul-2025	28.17	28.5	27.6	27.8	619	42,69,030	1,25,558
04-Jul-2025	27.8	28.48	27.5	27.6	540	46,16,138	1,33,370
07-Jul-2025	28.33	28.33	27.06	27.48	621	31,25,212	83,985
08-Jul-2025	27.48	28.1	27.3	27.95	513	36,43,908	99,722
09-Jul-2025	27.56	28.19	27.5	27.56	556	26,94,036	73,765
10-Jul-2025	27.33	28.09	27.33	27.65	561	43,61,381	1,09,536
11-Jul-2025	27.87	28.44	27.74	27.95	443	30,01,076	68,335
14-Jul-2025	28.3	28.3	27.04	27.17	893	50,53,265	1,31,413
15-Jul-2025	27.19	27.79	27	27.58	584	36,65,462	85,720
16-Jul-2025	27.59	28	27.5	27.71	470	29,76,844	68,566
17-Jul-2025	27.5	27.96	27.3	27.45	498	31,60,490	84,013
18-Jul-2025	27.39	27.79	27.1	27.37	406	17,46,054	43,876

Swiss Military: Related NEWS

No Record Found

Invest wise with Expert advice