Swiss Military

Swiss Military Consumer Goods Ltd Historical Data

NSEBSE

₹28.7

(2.61%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	29.36	29.36	28.39	28.69	628	48,80,137	1,14,985
02-Jun-2025	28.69	29.1	28.2	28.31	759	51,44,561	1,39,333
03-Jun-2025	28.33	29	28.1	28.27	548	39,42,036	94,198
04-Jun-2025	28.68	28.68	27.9	28.07	595	51,70,237	1,30,220
05-Jun-2025	28.05	29	28	28.29	642	54,36,934	1,20,039
06-Jun-2025	28.28	28.98	28	28.08	647	51,01,701	1,23,772
09-Jun-2025	28.59	28.95	28.11	28.34	606	48,59,419	1,22,379
10-Jun-2025	28.48	31.84	28.35	31.05	2,422	3,47,29,822	7,59,909
11-Jun-2025	31.29	32	28.95	30.75	1,449	1,54,49,636	3,03,013
12-Jun-2025	30.75	31.7	30	30.24	1,069	1,28,72,277	2,61,233
13-Jun-2025	29.01	31	29.01	30.04	803	80,94,228	1,42,908
16-Jun-2025	29.9	30	29	29.31	675	44,37,683	1,22,789
17-Jun-2025	29.32	29.87	28.6	28.97	506	25,38,227	69,934
18-Jun-2025	28.96	29.5	28	28.3	670	55,14,667	1,35,677
19-Jun-2025	28.4	28.69	26.26	26.85	1,181	1,02,88,648	3,03,671
20-Jun-2025	27	27.49	26.5	26.96	737	59,86,435	1,86,496
23-Jun-2025	27	27.2	26.3	26.93	710	61,08,829	1,76,058
24-Jun-2025	27	27.99	27	27.83	586	48,11,778	1,31,764
25-Jun-2025	27.71	28.43	27.71	28.05	539	41,76,708	1,13,589
26-Jun-2025	28.1	28.5	27.12	27.97	588	44,32,485	1,10,321
27-Jun-2025	28.45	28.8	28.05	28.7	661	71,10,397	1,86,970

Swiss Military: Related NEWS

No Record Found

Invest wise with Expert advice