Swojas Energy

Swojas Energy Foods Ltd Historical Data

NSEBSE

₹11.84

(0.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	11.62	11.62	11.62	11.62	36	1,06,694	9,182
24-Jun-2025	11.04	11.04	11.04	11.04	62	2,15,368	19,508
25-Jun-2025	10.49	10.49	10.49	10.49	51	1,32,646	12,645
26-Jun-2025	9.97	11.01	9.97	11.01	64	2,68,000	25,354
27-Jun-2025	11.56	11.56	11.56	11.56	15	23,732	2,053
30-Jun-2025	12.13	12.13	12.13	12.13	12	20,414	1,683
01-Jul-2025	12.73	12.73	11.53	12.66	240	11,17,799	88,428
02-Jul-2025	12.03	13.29	12.03	13.29	200	13,81,353	1,05,570
03-Jul-2025	13.95	13.95	13.9	13.95	49	5,70,303	40,885
04-Jul-2025	14.22	14.22	14.14	14.14	46	5,77,587	40,638
07-Jul-2025	13.86	13.86	13.86	13.86	29	1,42,771	10,301
08-Jul-2025	13.59	13.59	13.59	13.59	14	32,072	2,360
09-Jul-2025	13.32	13.32	13.32	13.32	14	45,088	3,385
10-Jul-2025	13.06	13.06	13.06	13.06	25	27,726	2,123
11-Jul-2025	12.8	12.82	12.8	12.82	36	10,78,703	84,196
14-Jul-2025	12.57	12.57	12.57	12.57	33	3,22,118	25,626
15-Jul-2025	12.32	12.32	12.32	12.32	14	1,42,788	11,590
16-Jul-2025	12.08	12.08	12.08	12.08	21	69,000	5,712
17-Jul-2025	11.84	11.84	11.84	11.84	27	53,232	4,496
18-Jul-2025	11.61	11.84	11.61	11.84	63	8,16,125	69,575

Swojas Energy: Related NEWS

No Record Found

Invest wise with Expert advice