Sylph Techno

Sylph Technologies Ltd Historical Data

NSEBSE

₹1.38

(2.99%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	0.88	0.88	0.84	0.87	296	4,35,775	3,16,208
02-Jun-2025	0.88	0.88	0.85	0.86	296	1,85,283	1,63,096
03-Jun-2025	0.85	0.88	0.84	0.86	308	4,27,682	3,63,642
04-Jun-2025	0.87	0.87	0.84	0.85	255	4,18,855	3,42,035
05-Jun-2025	0.85	0.93	0.82	0.92	600	13,54,184	12,54,259
06-Jun-2025	0.91	0.97	0.86	0.94	542	19,65,217	15,94,065
09-Jun-2025	0.96	0.97	0.91	0.96	639	14,78,117	8,62,981
10-Jun-2025	0.99	1.05	0.94	1.02	554	16,35,975	12,92,568
11-Jun-2025	1	1.02	0.97	1	563	26,63,944	17,33,831
12-Jun-2025	1.02	1.08	1	1.04	428	13,12,556	8,00,717
13-Jun-2025	1.07	1.07	1.05	1.06	325	5,29,684	4,66,540
16-Jun-2025	1.08	1.09	1.03	1.07	577	15,19,661	10,90,305
17-Jun-2025	1.1	1.11	1.05	1.1	516	32,28,734	20,59,068
18-Jun-2025	1.11	1.15	1.09	1.14	480	16,30,389	10,39,646
19-Jun-2025	1.15	1.24	1.11	1.22	653	52,67,399	34,09,291
20-Jun-2025	1.25	1.26	1.16	1.25	877	1,04,18,221	56,46,611
23-Jun-2025	1.24	1.27	1.22	1.24	686	74,16,790	43,33,523
24-Jun-2025	1.25	1.28	1.24	1.27	535	70,35,424	47,55,685
25-Jun-2025	1.27	1.31	1.27	1.29	568	1,01,67,055	66,32,126
26-Jun-2025	1.29	1.34	1.29	1.34	470	82,13,840	62,41,659
27-Jun-2025	1.37	1.4	1.37	1.38	677	38,83,377	27,98,931

Sylph Techno: Related NEWS

No Record Found

Invest wise with Expert advice