Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 81.7 | 81.7 | 81.7 | 81.7 | 1 | 1,63,400 | 2,000 |
25-Jun-2025 | 81.5 | 95 | 81.5 | 86 | 9 | 15,50,600 | 14,000 |
27-Jun-2025 | 80 | 86 | 80 | 86 | 5 | 8,42,000 | 6,000 |
30-Jun-2025 | 86 | 86 | 86 | 86 | 1 | 1,72,000 | 2,000 |
01-Jul-2025 | 86 | 86 | 86 | 86 | 1 | 1,72,000 | 2,000 |
02-Jul-2025 | 81.5 | 85.7 | 81.5 | 85.7 | 3 | 4,98,600 | 4,000 |
03-Jul-2025 | 82.05 | 82.75 | 82.05 | 82.75 | 2 | 4,95,100 | 6,000 |
04-Jul-2025 | 82 | 85.95 | 81.5 | 85.95 | 4 | 6,70,800 | 6,000 |
08-Jul-2025 | 85.55 | 88 | 85 | 88 | 4 | 6,89,000 | 8,000 |
09-Jul-2025 | 86 | 88 | 86 | 88 | 2 | 3,48,000 | 4,000 |
10-Jul-2025 | 87 | 87 | 86.4 | 86.4 | 4 | 8,67,300 | 8,000 |
11-Jul-2025 | 86.95 | 87 | 83.6 | 84.3 | 6 | 10,26,300 | 8,000 |
14-Jul-2025 | 80 | 85 | 77 | 80.25 | 7 | 11,32,500 | 8,000 |
15-Jul-2025 | 86.5 | 86.5 | 81 | 81 | 6 | 16,62,000 | 20,000 |
16-Jul-2025 | 85.45 | 85.8 | 82 | 84.7 | 18 | 30,30,500 | 28,000 |
17-Jul-2025 | 85.5 | 85.85 | 82.5 | 85 | 14 | 23,53,900 | 18,000 |
18-Jul-2025 | 85 | 91 | 85 | 89.15 | 26 | 49,03,100 | 44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.