Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,239 | 1,239.2 | 1,212.3 | 1,219 | 9,651 | 10,01,64,064.2 | 42,546 |
02-Jun-2025 | 1,219 | 1,225.5 | 1,207 | 1,212.2 | 7,887 | 11,46,82,885.4 | 44,766 |
03-Jun-2025 | 1,212.2 | 1,218.2 | 1,180.1 | 1,187.1 | 6,643 | 7,58,09,666.1 | 31,307 |
04-Jun-2025 | 1,187.1 | 1,194.9 | 1,171 | 1,173.3 | 5,821 | 6,05,41,053.2 | 25,092 |
05-Jun-2025 | 1,173.3 | 1,183.3 | 1,156.8 | 1,159.7 | 6,913 | 8,58,25,404.8 | 33,732 |
06-Jun-2025 | 1,158.9 | 1,169 | 1,147 | 1,150.6 | 5,196 | 6,97,35,927.1 | 29,513 |
09-Jun-2025 | 1,157.7 | 1,188.4 | 1,155.6 | 1,179.3 | 9,982 | 11,21,60,743.7 | 44,465 |
10-Jun-2025 | 1,189 | 1,200.5 | 1,171.7 | 1,184.8 | 7,205 | 9,63,09,713.5 | 41,350 |
11-Jun-2025 | 1,184.8 | 1,204 | 1,180 | 1,189.8 | 6,595 | 7,96,18,123.8 | 31,110 |
12-Jun-2025 | 1,196 | 1,197 | 1,156.6 | 1,163.6 | 6,377 | 6,78,15,411.4 | 32,974 |
13-Jun-2025 | 1,150 | 1,159.6 | 1,133 | 1,138.2 | 8,537 | 8,83,42,773 | 33,508 |
16-Jun-2025 | 1,138.2 | 1,148 | 1,121.9 | 1,142.9 | 7,743 | 8,30,36,017.6 | 27,999 |
17-Jun-2025 | 1,153.9 | 1,157.1 | 1,127.5 | 1,133.4 | 3,832 | 4,33,88,458 | 18,879 |
18-Jun-2025 | 1,133.4 | 1,133.4 | 1,090 | 1,095 | 8,940 | 13,75,17,688.6 | 54,750 |
19-Jun-2025 | 1,100 | 1,113.8 | 1,070.4 | 1,087.1 | 10,730 | 11,50,59,606 | 23,135 |
20-Jun-2025 | 1,081.7 | 1,091 | 1,072.6 | 1,080.3 | 5,178 | 4,52,21,304.7 | 18,450 |
23-Jun-2025 | 1,080.3 | 1,081.8 | 1,062.2 | 1,070 | 5,768 | 5,24,84,057.9 | 23,506 |
24-Jun-2025 | 1,072.8 | 1,089.8 | 1,069.7 | 1,074 | 15,847 | 10,27,11,811.2 | 50,527 |
25-Jun-2025 | 1,077.7 | 1,094.9 | 1,077.7 | 1,082.5 | 9,691 | 9,60,36,078.3 | 52,163 |
26-Jun-2025 | 1,085 | 1,085 | 1,075 | 1,080.4 | 7,139 | 8,12,88,266.6 | 58,584 |
27-Jun-2025 | 1,090.8 | 1,090.8 | 1,078.9 | 1,081.8 | 9,912 | 6,53,40,567.3 | 33,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.