Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 1,081.7 | 1,091 | 1,072.6 | 1,080.3 | 5,178 | 4,52,21,304.7 | 18,450 |
23-Jun-2025 | 1,080.3 | 1,081.8 | 1,062.2 | 1,070 | 5,768 | 5,24,84,057.9 | 23,506 |
24-Jun-2025 | 1,072.8 | 1,089.8 | 1,069.7 | 1,074 | 15,847 | 10,27,11,811.2 | 50,527 |
25-Jun-2025 | 1,077.7 | 1,094.9 | 1,077.7 | 1,082.5 | 9,691 | 9,60,36,078.3 | 52,163 |
26-Jun-2025 | 1,085 | 1,085 | 1,075 | 1,080.4 | 7,139 | 8,12,88,266.6 | 58,584 |
27-Jun-2025 | 1,090.8 | 1,090.8 | 1,078.9 | 1,081.8 | 9,912 | 6,53,40,567.3 | 33,538 |
30-Jun-2025 | 1,082 | 1,088.5 | 1,073.7 | 1,075.2 | 7,247 | 10,82,06,880.4 | 73,120 |
01-Jul-2025 | 1,085 | 1,127 | 1,074.2 | 1,118.5 | 17,336 | 22,67,64,476.6 | 73,331 |
02-Jul-2025 | 1,124.1 | 1,133.4 | 1,097 | 1,106.7 | 9,405 | 11,11,94,437.9 | 37,134 |
03-Jul-2025 | 1,124 | 1,131.9 | 1,105.7 | 1,129.2 | 7,819 | 8,06,73,060.1 | 29,024 |
04-Jul-2025 | 1,121 | 1,139.1 | 1,121 | 1,130.7 | 4,492 | 6,99,39,680.1 | 21,833 |
07-Jul-2025 | 1,136.3 | 1,163.7 | 1,133.1 | 1,151.5 | 8,171 | 11,99,42,039.6 | 34,775 |
08-Jul-2025 | 1,155.8 | 1,161.8 | 1,147.1 | 1,154 | 5,815 | 4,95,10,360.5 | 18,625 |
09-Jul-2025 | 1,155.8 | 1,163.9 | 1,148.6 | 1,153.4 | 4,188 | 5,09,58,144.2 | 21,990 |
10-Jul-2025 | 1,159.1 | 1,164.7 | 1,156.3 | 1,160.1 | 3,126 | 2,66,02,913.2 | 12,290 |
11-Jul-2025 | 1,152.7 | 1,163.4 | 1,146.7 | 1,149.3 | 3,810 | 4,07,23,546.5 | 17,385 |
14-Jul-2025 | 1,155 | 1,155.1 | 1,134.6 | 1,146.6 | 5,542 | 3,46,99,288.7 | 13,246 |
15-Jul-2025 | 1,148 | 1,182.1 | 1,148 | 1,170.3 | 8,052 | 7,21,40,129 | 34,121 |
16-Jul-2025 | 1,160 | 1,196.7 | 1,160 | 1,186.1 | 8,701 | 7,57,59,205.1 | 33,559 |
17-Jul-2025 | 1,199 | 1,200.5 | 1,169.5 | 1,176.5 | 10,197 | 10,89,64,155.1 | 51,199 |
18-Jul-2025 | 1,168.9 | 1,174 | 1,152.8 | 1,160.3 | 3,500 | 3,12,13,813.5 | 13,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.