Synergy Green

Synergy Green Industries Ltd Historical Data

NSEBSE

₹533.85

(-0.22%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	535.5	558	533.55	545.35	1,720	1,97,28,062.35	21,606
20-Jun-2025	545.5	558	541	554.4	1,215	1,07,78,855.9	9,822
23-Jun-2025	554.35	558	540.3	544.5	2,972	1,59,35,629.25	11,958
24-Jun-2025	544.8	553.45	535.55	538.45	2,226	79,32,222.1	10,166
25-Jun-2025	535	542.95	524	528.7	3,010	1,22,32,471.5	14,444
26-Jun-2025	526	538.2	509.05	522.1	2,046	1,78,81,174.35	22,815
27-Jun-2025	524.95	530.15	510.8	514.85	1,333	1,06,85,514.85	13,231
30-Jun-2025	514.3	530	514	526.7	1,283	78,47,329.6	7,757
01-Jul-2025	530	535.65	507	516.55	2,644	1,26,15,344.95	13,356
02-Jul-2025	516.55	528	502	523.8	1,751	1,29,99,520.55	12,702
03-Jul-2025	515.05	535	515.05	523.9	1,528	1,09,67,674	9,657
04-Jul-2025	518.7	530.95	518.05	527.35	687	44,88,585.25	4,357
07-Jul-2025	530	532	511	521.45	1,021	48,05,642.85	4,850
08-Jul-2025	518.85	529.2	515	520.3	655	61,70,802.65	6,534
09-Jul-2025	533	577.7	531.4	547.95	23,359	44,43,36,334.95	1,11,332
10-Jul-2025	550.95	560	539.05	540.85	4,642	4,65,32,085.55	31,770
11-Jul-2025	540.7	541	520	529.2	2,043	2,06,09,466.15	18,901
14-Jul-2025	529.2	533.7	519.5	521.3	1,203	1,15,77,538.35	11,280
15-Jul-2025	521.3	550	521.3	545.45	9,489	4,33,31,546.45	44,866
16-Jul-2025	543	555	535	541.25	2,014	1,74,40,605.9	10,498
17-Jul-2025	542.5	543.95	531.55	535.05	1,107	94,84,840.4	9,875
18-Jul-2025	532.3	552	530	533.85	3,312	1,95,21,035.75	18,860

Synergy Green: Related NEWS

No Record Found

Invest wise with Expert advice