Synergy Green

Synergy Green Industries Ltd Historical Data

NSEBSE

₹514.85

(-1.39%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	485.1	505	484.85	497.6	1,797	2,11,87,337.15	26,999
02-Jun-2025	497	522.5	488.8	513.75	2,868	3,25,71,453.9	34,711
03-Jun-2025	520	525.2	509.55	514.9	1,274	98,76,317.8	10,449
04-Jun-2025	514.85	523.9	505.45	522.15	1,103	1,06,05,627.45	11,827
05-Jun-2025	522.15	529	515.1	525	1,215	1,12,27,337.75	12,222
06-Jun-2025	530	537.45	510.4	520.1	1,478	1,11,86,531.2	10,875
09-Jun-2025	527.9	537	508.05	532.85	2,765	2,52,50,551.2	28,388
10-Jun-2025	538	539.05	527	535.85	1,161	1,44,13,185.45	20,187
11-Jun-2025	539.8	550	532.25	544.05	2,335	3,46,31,088.15	39,007
12-Jun-2025	540	550	530.6	539.1	1,526	1,50,54,559	18,158
13-Jun-2025	547.95	561.9	527.55	548.9	6,010	7,34,65,872.15	51,395
16-Jun-2025	548.9	560	537.05	544.85	2,738	1,82,31,008.7	16,936
17-Jun-2025	547	556.8	531	535.5	2,252	1,79,67,038.45	15,622
18-Jun-2025	531	545.9	531	539.45	1,398	1,13,88,441.35	11,493
19-Jun-2025	535.5	558	533.55	545.35	1,720	1,97,28,062.35	21,606
20-Jun-2025	545.5	558	541	554.4	1,215	1,07,78,855.9	9,822
23-Jun-2025	554.35	558	540.3	544.5	2,972	1,59,35,629.25	11,958
24-Jun-2025	544.8	553.45	535.55	538.45	2,226	79,32,222.1	10,166
25-Jun-2025	535	542.95	524	528.7	3,010	1,22,32,471.5	14,444
26-Jun-2025	526	538.2	509.05	522.1	2,046	1,78,81,174.35	22,815
27-Jun-2025	524.95	530.15	510.8	514.85	1,333	1,06,85,514.85	13,231

Synergy Green: Related NEWS

No Record Found

Invest wise with Expert advice