Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 75.95 | 79.05 | 75.95 | 79.05 | 8 | 3,75,720 | 4,800 |
02-Jun-2025 | 77.5 | 80.6 | 77.5 | 80.6 | 7 | 3,34,800 | 4,200 |
03-Jun-2025 | 80 | 82 | 79 | 82 | 8 | 6,34,800 | 7,800 |
04-Jun-2025 | 83 | 83 | 80.4 | 81.5 | 6 | 3,41,880 | 3,600 |
06-Jun-2025 | 80 | 80 | 80 | 80 | 2 | 96,000 | 1,200 |
09-Jun-2025 | 78.4 | 78.4 | 78.4 | 78.4 | 2 | 94,080 | 1,200 |
10-Jun-2025 | 76.85 | 76.85 | 76.85 | 76.85 | 1 | 46,110 | 600 |
11-Jun-2025 | 75.35 | 75.35 | 75.35 | 75.35 | 3 | 1,35,630 | 1,800 |
13-Jun-2025 | 73.85 | 73.85 | 73.85 | 73.85 | 1 | 44,310 | 600 |
16-Jun-2025 | 72.4 | 72.4 | 72.4 | 72.4 | 2 | 86,880 | 1,200 |
17-Jun-2025 | 71.2 | 71.2 | 70.95 | 70.95 | 2 | 85,290 | 600 |
18-Jun-2025 | 72.35 | 72.35 | 72.35 | 72.35 | 9 | 4,34,100 | 6,000 |
19-Jun-2025 | 73.75 | 73.75 | 73.7 | 73.7 | 4 | 2,21,130 | 3,000 |
20-Jun-2025 | 72.25 | 75.15 | 72.25 | 75.15 | 2 | 88,440 | 1,200 |
23-Jun-2025 | 76.65 | 76.65 | 76.65 | 76.65 | 3 | 1,37,970 | 1,800 |
24-Jun-2025 | 78.15 | 78.15 | 78.15 | 78.15 | 4 | 1,87,560 | 2,400 |
25-Jun-2025 | 79.7 | 79.7 | 79.7 | 79.7 | 7 | 3,34,740 | 4,200 |
26-Jun-2025 | 79.7 | 81.25 | 79.7 | 81.25 | 11 | 5,35,290 | 6,600 |
27-Jun-2025 | 82.85 | 82.85 | 82.85 | 82.85 | 2 | 99,420 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.