Syrma SGS Tech.

Syrma SGS Technology Ltd Historical Data

NSEBSE

₹556.95

(3.26%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	540.1	542.5	534	538.8	12,945	22,91,70,525.7	2,19,476
02-Jun-2025	548	576	534.4	536.6	84,240	1,20,12,18,531.1	8,87,968
03-Jun-2025	538	549.9	537.35	541.35	17,677	25,32,99,056	1,98,133
04-Jun-2025	544	544.2	532.05	535.5	19,683	30,15,87,570.2	2,80,841
05-Jun-2025	539.8	545	535.5	540.55	22,297	27,95,70,688.9	2,69,295
06-Jun-2025	541.6	543.2	533.1	534.9	14,104	38,51,56,897.8	5,63,976
09-Jun-2025	537.4	548.8	535.75	547.5	20,200	58,30,53,622.9	7,62,203
10-Jun-2025	548	549.45	537.2	538.9	10,482	15,19,54,347.25	1,59,376
11-Jun-2025	539.5	543	528	538.05	14,361	25,80,75,684.3	2,25,674
12-Jun-2025	542	542	525.2	529	11,355	16,23,59,654.35	1,49,274
13-Jun-2025	513.05	530.7	511.25	522.75	21,667	27,41,15,973.35	2,34,456
16-Jun-2025	522.95	530.75	512.65	521.15	14,610	30,70,81,169.45	3,18,261
17-Jun-2025	523.75	535.8	514.85	529	30,563	1,11,09,99,884.1	15,71,023
18-Jun-2025	524.6	541.85	520	527.05	37,513	86,06,22,326	10,06,435
19-Jun-2025	529	529.2	508	511.65	16,552	44,69,24,870.5	6,65,565
20-Jun-2025	514.25	517.3	504	506.65	18,684	48,32,83,141.25	6,57,861
23-Jun-2025	500	509.7	500	503.3	14,160	25,45,80,308.35	2,45,178
24-Jun-2025	509.9	541.75	507.1	527.8	72,381	1,69,86,20,064.5	11,44,652
25-Jun-2025	529.1	548.9	528.6	538.85	33,753	68,51,93,655.25	6,14,869
26-Jun-2025	538.85	546	530.3	539.35	29,130	52,98,51,301.15	4,85,429
27-Jun-2025	542.05	564.2	538.5	556.95	59,951	1,46,43,56,531.65	10,35,424

Syrma SGS Tech.: Related NEWS

No Record Found

Invest wise with Expert advice