Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 106.4 | 122.95 | 103 | 105.75 | 1,008 | 1,33,41,817 | 41,163 |
23-Jun-2025 | 102.8 | 107.85 | 102.8 | 104.8 | 282 | 14,61,978 | 8,777 |
24-Jun-2025 | 107.95 | 110.5 | 103.1 | 104.8 | 301 | 19,23,622 | 13,513 |
25-Jun-2025 | 108.8 | 108.8 | 102 | 104.9 | 333 | 30,63,376 | 20,702 |
26-Jun-2025 | 105 | 107.75 | 103.25 | 103.85 | 304 | 29,90,287 | 21,193 |
27-Jun-2025 | 107.2 | 110.5 | 104 | 109.75 | 533 | 57,48,932 | 34,453 |
30-Jun-2025 | 111 | 122 | 111 | 119.8 | 753 | 55,68,953 | 25,784 |
01-Jul-2025 | 123 | 123 | 115 | 119.4 | 401 | 27,00,378 | 11,443 |
02-Jul-2025 | 121.8 | 122.1 | 115 | 117.05 | 368 | 26,48,438 | 12,053 |
03-Jul-2025 | 119.7 | 123 | 117.05 | 119.75 | 203 | 16,13,360 | 9,376 |
04-Jul-2025 | 118 | 122 | 118 | 119.7 | 255 | 25,43,479 | 12,595 |
07-Jul-2025 | 117 | 120.95 | 110.1 | 113.2 | 757 | 47,56,935 | 25,900 |
08-Jul-2025 | 116 | 116 | 110 | 111.25 | 333 | 19,19,054 | 14,069 |
09-Jul-2025 | 112.5 | 114.8 | 111.1 | 111.6 | 370 | 12,91,503 | 6,033 |
10-Jul-2025 | 114.85 | 114.85 | 111.1 | 111.4 | 196 | 11,28,549 | 6,283 |
11-Jul-2025 | 113.65 | 113.65 | 110.6 | 111.7 | 172 | 5,95,244 | 3,353 |
14-Jul-2025 | 112.25 | 114.5 | 111.25 | 112.3 | 322 | 18,31,974 | 8,541 |
15-Jul-2025 | 112.5 | 114.25 | 111.5 | 113 | 163 | 11,34,949 | 6,711 |
16-Jul-2025 | 111.55 | 114 | 111.55 | 113.2 | 132 | 17,52,000 | 13,092 |
17-Jul-2025 | 113.2 | 114.45 | 111.6 | 113.2 | 217 | 21,35,114 | 13,865 |
18-Jul-2025 | 114.3 | 114.3 | 111.05 | 112.35 | 133 | 11,43,682 | 8,399 |
The company's claimed reasons for the split include increased share liquidity, affordability, and a broader investor base.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
