Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 121.7 | 121.7 | 117 | 119.1 | 550 | 1,81,26,997 | 1,40,570 |
02-Jun-2025 | 118.05 | 119.1 | 115.05 | 116.45 | 566 | 1,50,28,712 | 1,21,176 |
03-Jun-2025 | 118.3 | 119 | 114.3 | 118 | 389 | 2,26,32,513 | 1,85,698 |
04-Jun-2025 | 118.5 | 118.85 | 114.55 | 116.5 | 533 | 2,32,19,598 | 1,86,459 |
05-Jun-2025 | 117.25 | 117.25 | 115 | 115.8 | 397 | 17,51,338 | 9,729 |
06-Jun-2025 | 115 | 125 | 115 | 121.7 | 757 | 73,11,959 | 23,062 |
09-Jun-2025 | 122.95 | 124.15 | 119.95 | 122.8 | 402 | 21,67,718 | 10,544 |
10-Jun-2025 | 121.45 | 122.2 | 115 | 117.9 | 357 | 20,89,080 | 12,750 |
11-Jun-2025 | 120.95 | 120.95 | 117 | 118.75 | 283 | 11,91,595 | 6,442 |
12-Jun-2025 | 118.75 | 120.75 | 115 | 116 | 397 | 19,93,589 | 11,342 |
13-Jun-2025 | 114.8 | 117.05 | 112.8 | 116.2 | 331 | 19,70,851 | 7,058 |
16-Jun-2025 | 114.4 | 115.95 | 109 | 112.25 | 661 | 39,89,020 | 19,518 |
17-Jun-2025 | 110.25 | 114.6 | 110.25 | 111.5 | 252 | 15,08,222 | 7,496 |
18-Jun-2025 | 113 | 113.95 | 111 | 111.65 | 215 | 10,94,747 | 5,804 |
19-Jun-2025 | 114.95 | 114.95 | 102.3 | 107.85 | 494 | 33,87,258 | 16,311 |
20-Jun-2025 | 106.4 | 122.95 | 103 | 105.75 | 1,008 | 1,33,41,817 | 41,163 |
23-Jun-2025 | 102.8 | 107.85 | 102.8 | 104.8 | 282 | 14,61,978 | 8,777 |
24-Jun-2025 | 107.95 | 110.5 | 103.1 | 104.8 | 301 | 19,23,622 | 13,513 |
25-Jun-2025 | 108.8 | 108.8 | 102 | 104.9 | 333 | 30,63,376 | 20,702 |
26-Jun-2025 | 105 | 107.75 | 103.25 | 103.85 | 304 | 29,90,287 | 21,193 |
27-Jun-2025 | 107.2 | 110.5 | 104 | 109.75 | 533 | 57,48,932 | 34,453 |
The company's claimed reasons for the split include increased share liquidity, affordability, and a broader investor base.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
